AI Analysis AI Analysis of ITP AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add ITP to Watchlist?
  • Easy Tracking In The Watchlist
PDF

IT Tech Packaging Inc stock price ended at $0.179 on Friday, after losing 4.05%
(Updated on Jun 05, 2026)

Sell candidate since Jun 03, 2026 Loss -3.27%

The IT Tech Packaging Inc stock price fell by -4.05% on the last day (Friday, 5th Jun 2026) from $0.187 to $0.179. During the last trading day the stock fluctuated 7.66% from a day low at $0.176 to a day high of $0.190. The price has fallen in 6 of the last 10 days and is down by -10.97% for this period. Volume has increased on the last day by 187 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 470 thousand shares were bought and sold for approximately $84.15 thousand.

The stock has broken the wide and weak rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $0.189. A reaction back to this level may hold a second chance to get out before further falls.

ITP Signals & Forecast

There are few to no technical positive signals at the moment. The IT Tech Packaging Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.188 and $0.193. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 14, 2026, and so far it has fallen -12.92%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). IT Tech Packaging Inc gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.

Support, Risk & Stop-loss for IT Tech Packaging Inc stock

IT Tech Packaging Inc finds support from accumulated volume at $0.179 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0135 between high and low, or 7.66%. For the last week, the stock has had daily average volatility of 4.99%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (ITP) For The Upcoming Trading Day Of Monday 8th

For the upcoming trading day on Monday, 8th we expect IT Tech Packaging Inc to open at $0.182, and during the day (based on 14 day Average True Range), to move between $0.173 and $0.185, which gives a possible trading interval of +/-$0.0115 (+/-6.66%) up or down from last closing price. If IT Tech Packaging Inc takes out the full calculated possible swing range there will be an estimated 6.66% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $0.179 (0.20%) than the resistance at $0.200 (11.76%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is IT Tech Packaging Inc stock A Buy?

The IT Tech Packaging Inc stock holds several negative signals and despite the positive trend, we believe IT Tech Packaging Inc will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.

Current score: -2.850 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 8, 2026 - $0.182 ( 1.53%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

ITP Performance

Trading levels for ITP

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 0.195 9.07%
R2 0.190 6.19%
R1 0.187 4.41%
Price 0.179
S1 0.177 -1.35%
S2 0.173 -3.13%
S3 0.168 -6.02%

Accumulated Volume Support & Resistance Levels

Level Price
R3 0.212 18.19%
R2 0.204 14.00%
R1 0.200 11.76%
Price 0.179
S1 0.179 -0.196%
S2 0.178 -0.81%
S3 0.176 -1.54%

ITP Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Nov 12, 2013 Nov 26, 2013 Dec 16, 2013 $0.0500 0.207%
2 Apr 04, 2013 Apr 12, 2013 Apr 30, 2013 $0.130 0.723%
3 Dec 06, 2012 Dec 13, 2012 Dec 31, 2012 $0.130 0.733%
4 Sep 04, 2012 Sep 12, 2012 Oct 01, 2012 $0.130 0.660%
5 Jun 01, 2012 Jun 13, 2012 Jul 02, 2012 $0.130 0.515%

FAQ

What is the symbol for IT Tech Packaging Inc Stock and on which exchange is it traded?
The symbol for IT Tech Packaging Inc is ITP and it is traded on the NYSEARCA (NYSE Arca).

Should I buy or sell IT Tech Packaging Inc Stock?
The IT Tech Packaging Inc stock holds several negative signals and despite the positive trend, we believe IT Tech Packaging Inc will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.

How to buy IT Tech Packaging Inc Stock?
IT Tech Packaging Inc Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy IT Tech Packaging Inc Stock.

What's the current price of IT Tech Packaging Inc Stock?
As of the end of day on the Jun 05, 2026, the price of an IT Tech Packaging Inc (ITP) share was $0.179.

What is the 52-week high and low for IT Tech Packaging Inc Stock?
The 52-week high for IT Tech Packaging Inc Stock is $0.388 and the 52-week low is $0.160.

What is the market capitalization of IT Tech Packaging Inc Stock?
As of the Jun 05, 2026, the market capitalization of IT Tech Packaging Inc is 3.036M.
Click to get the best stock tips daily for free!
ABOUT IT TECH PACKAGING INC
IT Tech Packaging, Inc., through its subsidiaries, engages in the production and distribution of paper products in the People's Republic of China. The company offers corrugating medium papers to companies making corrugating cardboards; and offset printing papers to printing companies. It also provides tissue paper products, including toilet papers, boxed and soft-packed tissues, handkerchief tissues, and paper napkins, as well as bathroom and kit...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE