NASDAQ:ITRN
Ituran Location and Control Ltd. Stock Price (Quote)
$25.95
-0.0100 (-0.0385%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $27.93 | Friday, 3rd May 2024 ITRN stock ended at $25.95. This is 0.0385% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.73% from a day low at $25.95 to a day high of $26.40. |
| 90 days | $24.90 | $28.85 | |
| 52 weeks | $20.84 | $31.01 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $26.27 | $26.40 | $25.95 | $25.95 | 28 090 |
| May 02, 2024 | $25.93 | $26.04 | $25.60 | $25.96 | 48 563 |
| May 01, 2024 | $25.73 | $26.13 | $25.65 | $25.81 | 20 119 |
| Apr 30, 2024 | $26.21 | $26.31 | $25.65 | $25.68 | 31 340 |
| Apr 29, 2024 | $25.92 | $26.35 | $25.85 | $26.34 | 37 893 |
| Apr 26, 2024 | $25.65 | $25.89 | $25.53 | $25.67 | 42 690 |
| Apr 25, 2024 | $25.76 | $26.00 | $25.53 | $25.67 | 53 662 |
| Apr 24, 2024 | $25.91 | $26.02 | $25.60 | $25.94 | 36 157 |
| Apr 23, 2024 | $25.22 | $26.17 | $25.22 | $25.95 | 53 771 |
| Apr 22, 2024 | $25.27 | $25.60 | $25.15 | $25.22 | 34 087 |
| Apr 19, 2024 | $25.16 | $25.16 | $24.90 | $25.05 | 18 533 |
| Apr 18, 2024 | $25.25 | $25.48 | $24.93 | $25.02 | 54 743 |
| Apr 17, 2024 | $26.28 | $26.28 | $25.21 | $25.25 | 123 875 |
| Apr 16, 2024 | $26.25 | $26.50 | $26.00 | $26.18 | 75 220 |
| Apr 15, 2024 | $26.58 | $26.68 | $26.07 | $26.15 | 40 572 |
| Apr 12, 2024 | $26.59 | $26.59 | $25.91 | $26.07 | 41 659 |
| Apr 11, 2024 | $27.10 | $27.10 | $26.38 | $26.68 | 106 841 |
| Apr 10, 2024 | $27.27 | $27.44 | $27.03 | $27.09 | 36 814 |
| Apr 09, 2024 | $27.36 | $27.67 | $27.30 | $27.59 | 49 778 |
| Apr 08, 2024 | $27.67 | $27.93 | $27.41 | $27.47 | 20 421 |
| Apr 05, 2024 | $27.34 | $27.57 | $27.21 | $27.51 | 24 172 |
| Apr 04, 2024 | $27.90 | $27.90 | $27.32 | $27.44 | 45 873 |
| Apr 03, 2024 | $27.65 | $27.87 | $27.51 | $27.60 | 28 262 |
| Apr 02, 2024 | $28.05 | $28.05 | $27.53 | $27.81 | 35 764 |
| Apr 01, 2024 | $28.20 | $28.25 | $27.79 | $27.96 | 50 544 |
