GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $25.21 $28.85 Wednesday, 17th Apr 2024 ITRN stock ended at $25.25. This is 3.55% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $25.21 to a day high of $26.28.
90 days $24.87 $28.85
52 weeks $20.35 $31.01

Historical Ituran Location and Control Ltd. prices

Date Open High Low Close Volume
2024-04-17 $26.28 $26.28 $25.21 $25.25 123 875
2024-04-16 $26.25 $26.50 $26.00 $26.18 75 220
2024-04-15 $26.58 $26.68 $26.07 $26.15 40 572
2024-04-12 $26.59 $26.59 $25.91 $26.07 41 659
2024-04-11 $27.10 $27.10 $26.38 $26.68 106 841
2024-04-10 $27.27 $27.44 $27.03 $27.09 36 814
2024-04-09 $27.36 $27.67 $27.30 $27.59 49 778
2024-04-08 $27.67 $27.93 $27.41 $27.47 20 421
2024-04-05 $27.34 $27.57 $27.21 $27.51 24 172
2024-04-04 $27.90 $27.90 $27.32 $27.44 45 873
2024-04-03 $27.65 $27.87 $27.51 $27.60 28 262
2024-04-02 $28.05 $28.05 $27.53 $27.81 35 764
2024-04-01 $28.20 $28.25 $27.79 $27.96 50 544
2024-03-28 $28.65 $28.69 $27.96 $27.96 43 520
2024-03-27 $28.63 $28.65 $28.23 $28.43 51 515
2024-03-26 $28.70 $28.74 $28.30 $28.53 44 718
2024-03-25 $28.14 $28.57 $28.05 $28.56 29 231
2024-03-22 $28.61 $28.69 $28.01 $28.26 39 210
2024-03-21 $28.59 $28.85 $28.32 $28.64 43 187
2024-03-20 $27.79 $28.63 $27.70 $28.55 60 420
2024-03-19 $27.30 $28.14 $27.24 $28.09 70 177
2024-03-18 $27.72 $28.03 $27.60 $27.73 92 609
2024-03-15 $27.16 $27.64 $27.10 $27.47 146 498
2024-03-14 $27.96 $28.09 $27.13 $27.18 71 331
2024-03-13 $28.30 $28.48 $27.61 $27.81 47 610
Click to get the best stock tips daily for free!

About Ituran Location and Control Ltd.

Ituran Location and Control Ltd. Ituran Location and Control Ltd., together with its subsidiaries, provides location-based telematics services and machine-to-machine telematics products. The company's Telematics services segment provides stolen vehicle recovery and tracking services, which locate, track, and recover stolen vehicles for its subscribers; fleet management services that enable corporate and individual customers to track and manage their vehicles in real time; and lo... ITRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT