NYSEARCA:IUSG

Ishares Core S&p U.s. Growth Etf ETF Price (Quote)

etoro logo Buy IUSG
*Your capital is at risk
$182.94
-4.33 (-2.31%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $179.19 $193.85 Tuesday, 23rd Jun 2026 IUSG stock ended at $182.94. This is 2.31% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.30% from a day low at $182.62 to a day high of $184.99.
90 days $148.39 $193.85
52 weeks $146.04 $193.85

Historical iShares Core S&P U.S. Growth ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $182.98 $184.99 $182.62 $182.94 405 296
Jun 22, 2026 $188.70 $189.35 $186.65 $187.27 561 782
Jun 18, 2026 $188.45 $189.02 $187.03 $188.68 484 596
Jun 17, 2026 $188.27 $188.43 $185.14 $185.51 917 071
Jun 16, 2026 $189.45 $189.72 $187.53 $187.62 370 669
Jun 15, 2026 $188.34 $190.10 $188.34 $189.81 488 754
Jun 12, 2026 $184.94 $185.82 $183.12 $184.84 459 018
Jun 11, 2026 $180.84 $184.50 $179.51 $184.18 806 114
Jun 10, 2026 $182.50 $184.44 $179.94 $180.04 573 068
Jun 09, 2026 $186.43 $187.81 $179.19 $184.08 730 148
Jun 08, 2026 $186.32 $186.63 $184.82 $185.29 609 199
Jun 05, 2026 $189.01 $189.33 $183.58 $184.13 681 068
Jun 04, 2026 $189.45 $191.87 $188.82 $191.25 576 602
Jun 03, 2026 $192.90 $193.11 $190.81 $191.38 498 400
Jun 02, 2026 $192.99 $193.85 $192.39 $193.09 600 000
Jun 01, 2026 $191.91 $193.83 $191.87 $193.28 952 300
May 29, 2026 $190.86 $192.24 $190.74 $191.62 634 700
May 28, 2026 $188.59 $190.87 $188.48 $190.59 455 342
May 27, 2026 $188.99 $189.18 $187.98 $188.93 434 039
May 26, 2026 $188.08 $189.53 $188.08 $189.03 415 328
May 22, 2026 $187.27 $187.91 $186.54 $186.64 419 831
May 21, 2026 $185.39 $187.41 $185.04 $186.58 566 120
May 20, 2026 $184.21 $186.31 $183.74 $186.04 488 000
May 19, 2026 $184.15 $184.97 $182.72 $183.58 422 900
May 18, 2026 $186.73 $187.01 $183.89 $185.43 576 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IUSG stock historical prices to predict future price movements?
Trend Analysis: Examine the IUSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IUSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES CORE S&P U.S. GROWTH ETF
The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE