- Easy Tracking In The Watchlist
Red day on Tuesday for iShares Core S&P U.S. Growth ETF after losing 2.31%
(Updated on Jun 23, 2026)
The iShares Core S&P U.S. Growth ETF price fell by -2.31% on the last day (Tuesday, 23rd Jun 2026) from $187.27 to $182.94. During the last trading day the ETF fluctuated 1.30% from a day low at $182.62 to a day high of $184.99. The price has fallen in 6 of the last 10 days and is down by -1.27% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -156 thousand shares and in total, 405 thousand shares were bought and sold for approximately $74.14 million.
The ETF lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $182.40 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 21.40% during the next 3 months and, with a 90% probability hold a price between $221.44 and $245.10 at the end of this 3-month period.
IUSG Signals & Forecast
There are few to no technical positive signals at the moment. The iShares Core S&P U.S. Growth ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $186.67 and $186.53. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -5.35%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for iShares Core S&P U.S. Growth ETF
iShares Core S&P U.S. Growth finds support from accumulated volume at $175.69 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $2.37 between high and low, or 1.30%. For the last week the ETF has had daily average volatility of 1.35%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IUSG) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect iShares Core S&P U.S. Growth ETF to open at $183.52, and during the day (based on 14 day Average True Range), to move between $181.21 and $184.67, which gives a possible trading interval of +/-$3.46 (+/-1.91%) up or down from last closing price. If iShares Core S&P U.S. Growth ETF takes out the full calculated possible swing range there will be an estimated 1.91% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $184.18 (0.68%) than the support at $175.69 (3.96%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares Core S&P U.S. Growth ETF ETF A Buy?
The iShares Core S&P U.S. Growth ETF holds several negative signals and despite the positive trend, we believe iShares Core S&P U.S. Growth will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-3.073
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $183.52 ( 0.314%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IUSG Performance
Trading levels for IUSG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 185.88 | 1.61% |
| R2 | 184.98 | 1.11% |
| R1 | 184.42 | 0.81% |
| Price | 182.94 | |
| S1 | 182.61 | -0.180% |
| S2 | 182.05 | -0.485% |
| S3 | 181.15 | -0.98% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 193.28 | 5.65% |
| R2 | 185.51 | 1.40% |
| R1 | 184.18 | 0.678% |
| Price | 182.94 | |
| S1 | 175.69 | -3.96% |
| S2 | 155.11 | -15.21% |
| S3 | 150.35 | -17.81% |
IUSG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 12, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.236 | 0.124% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.175 | 0.108% |
| 3 | Dec 15, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.263 | 0.161% |
| 4 | Sep 15, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.249 | 0.153% |
| 5 | Jun 13, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.210 | 0.147% |
FAQ
Click here for our free guide on how to buy iShares Core S&P U.S. Growth ETF ETF.
Buy IUSG