OTCMKTS:IVFH

Innovative Food Holdings Stock Price (Quote)

etoro logo Buy IVFH
*Your capital is at risk
$0.280
-0.0130 (-4.44%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.257 $0.323 Tuesday, 23rd Jun 2026 IVFH stock ended at $0.280. This is 4.44% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.14% from a day low at $0.280 to a day high of $0.300.
90 days $0.255 $0.420
52 weeks $0.255 $1.40

Historical Innovative Food Holdings Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.280 $0.300 $0.280 $0.280 77 988
Jun 22, 2026 $0.296 $0.299 $0.290 $0.293 2 610
Jun 18, 2026 $0.306 $0.306 $0.300 $0.300 2 000
Jun 17, 2026 $0.277 $0.307 $0.265 $0.300 42 303
Jun 16, 2026 $0.284 $0.300 $0.284 $0.300 673
Jun 15, 2026 $0.275 $0.275 $0.275 $0.275 32 000
Jun 12, 2026 $0.275 $0.300 $0.270 $0.275 34 382
Jun 11, 2026 $0.263 $0.297 $0.263 $0.275 25 250
Jun 10, 2026 $0.270 $0.270 $0.257 $0.260 110 965
Jun 09, 2026 $0.270 $0.280 $0.270 $0.272 221 687
Jun 08, 2026 $0.280 $0.280 $0.272 $0.273 16 755
Jun 05, 2026 $0.290 $0.290 $0.268 $0.270 0
Jun 04, 2026 $0.290 $0.306 $0.290 $0.306 7 768
Jun 03, 2026 $0.298 $0.300 $0.298 $0.300 10 000
Jun 02, 2026 $0.310 $0.317 $0.290 $0.300 57 000
Jun 01, 2026 $0.290 $0.306 $0.290 $0.295 12 840
May 29, 2026 $0.280 $0.290 $0.278 $0.290 9 879
May 28, 2026 $0.320 $0.320 $0.287 $0.300 105 450
May 27, 2026 $0.279 $0.323 $0.270 $0.323 66 710
May 26, 2026 $0.290 $0.300 $0.290 $0.300 8 979
May 22, 2026 $0.280 $0.289 $0.280 $0.289 2 500
May 21, 2026 $0.290 $0.300 $0.271 $0.280 173 806
May 20, 2026 $0.300 $0.300 $0.290 $0.300 118 785
May 19, 2026 $0.304 $0.310 $0.292 $0.310 60 978
May 18, 2026 $0.296 $0.304 $0.296 $0.304 26 566

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IVFH stock historical prices to predict future price movements?
Trend Analysis: Examine the IVFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IVFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INNOVATIVE FOOD HOLDINGS INC
Innovative Food Holdings
Innovative Food Holdings, Inc., through its subsidiaries, provides specialty food and food related products to restaurants, hotels, country clubs, national chain accounts, casinos, hospitals, and catering houses in the United States. The company distributes approximately 7,000 perishable and specialty food and food related products, including origin-specific seafood, domestic and imported meats, exotic game and poultry, artisanal cheeses, prepare...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE