$121.98
+2.94 (+2.47%)
At Close: Jun 29, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.33 | $129.14 | Monday, 29th Jun 2026 IWF stock ended at $121.98. This is 2.47% more than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 2.56% from a day low at $119.03 to a day high of $122.08. |
| 90 days | $104.02 | $129.14 | |
| 52 weeks | $102.23 | $129.14 |
Historical iShares Russell 1000 ETF Growth ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | $120.30 | $122.08 | $119.03 | $121.98 | 8 198 569 |
| Jun 26, 2026 | $117.54 | $119.62 | $117.33 | $119.04 | 1 927 453 |
| Jun 25, 2026 | $119.74 | $119.87 | $117.64 | $118.10 | 5 929 128 |
| Jun 24, 2026 | $119.95 | $121.21 | $119.39 | $119.67 | 5 237 227 |
| Jun 23, 2026 | $120.04 | $121.04 | $119.79 | $119.81 | 4 703 603 |
| Jun 22, 2026 | $123.01 | $123.59 | $121.60 | $121.76 | 6 240 748 |
| Jun 18, 2026 | $122.99 | $123.48 | $122.04 | $123.19 | 2 858 796 |
| Jun 17, 2026 | $123.44 | $123.72 | $121.27 | $121.60 | 12 844 808 |
| Jun 16, 2026 | $124.05 | $124.14 | $123.27 | $123.35 | 3 235 522 |
| Jun 15, 2026 | $123.60 | $124.74 | $123.37 | $124.36 | 3 696 439 |
| Jun 12, 2026 | $122.07 | $122.13 | $120.49 | $121.61 | 5 128 527 |
| Jun 11, 2026 | $119.97 | $121.89 | $118.98 | $121.57 | 4 714 315 |
| Jun 10, 2026 | $121.02 | $121.98 | $119.59 | $119.69 | 7 006 410 |
| Jun 09, 2026 | $123.54 | $124.30 | $119.17 | $122.02 | 5 936 803 |
| Jun 08, 2026 | $123.79 | $124.13 | $122.77 | $122.98 | 7 425 797 |
| Jun 05, 2026 | $126.01 | $126.11 | $122.33 | $122.69 | 7 531 333 |
| Jun 04, 2026 | $125.83 | $127.10 | $125.61 | $126.83 | 4 092 584 |
| Jun 03, 2026 | $128.00 | $128.03 | $126.30 | $126.63 | 4 000 289 |
| Jun 02, 2026 | $128.46 | $128.69 | $127.86 | $128.29 | 4 139 600 |
| Jun 01, 2026 | $128.06 | $129.14 | $127.85 | $128.77 | 4 027 747 |
| May 29, 2026 | $127.31 | $128.15 | $127.21 | $127.85 | 3 550 216 |
| May 28, 2026 | $125.69 | $127.20 | $125.56 | $127.12 | 3 305 300 |
| May 27, 2026 | $125.50 | $125.89 | $125.30 | $125.71 | 3 055 000 |
| May 26, 2026 | $125.66 | $126.14 | $125.27 | $125.66 | 2 987 672 |
| May 22, 2026 | $125.26 | $125.86 | $124.82 | $125.00 | 2 546 476 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IWF stock historical prices to predict future price movements?
Trend Analysis: Examine the IWF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IWF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IWF