$466.49
-4.44 (-0.94%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $461.72 | $492.97 | Monday, 17th Nov 2025 IWF stock ended at $466.49. This is 0.94% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.00% from a day low at $463.59 to a day high of $472.85. |
| 90 days | $434.58 | $492.97 | |
| 52 weeks | $308.72 | $492.97 |
Historical iShares Russell 1000 ETF Growth ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $468.17 | $472.85 | $463.59 | $466.49 | 1 579 497 |
| Nov 14, 2025 | $463.35 | $474.34 | $461.72 | $470.93 | 1 470 598 |
| Nov 13, 2025 | $477.46 | $477.59 | $468.40 | $469.92 | 1 120 420 |
| Nov 12, 2025 | $483.40 | $483.40 | $477.27 | $480.08 | 745 906 |
| Nov 11, 2025 | $479.53 | $481.81 | $477.38 | $480.94 | 685 895 |
| Nov 10, 2025 | $477.82 | $482.55 | $477.10 | $481.72 | 978 204 |
| Nov 07, 2025 | $469.39 | $471.47 | $462.97 | $471.43 | 1 225 923 |
| Nov 06, 2025 | $478.82 | $479.33 | $470.93 | $472.17 | 1 111 400 |
| Nov 05, 2025 | $478.79 | $483.42 | $477.62 | $480.12 | 668 451 |
| Nov 04, 2025 | $481.07 | $484.24 | $478.73 | $479.39 | 1 156 201 |
| Nov 03, 2025 | $489.56 | $490.36 | $486.18 | $487.79 | 1 488 984 |
| Oct 31, 2025 | $490.26 | $490.32 | $483.77 | $485.58 | 1 178 480 |
| Oct 30, 2025 | $488.11 | $488.99 | $483.96 | $484.20 | 1 860 343 |
| Oct 29, 2025 | $492.26 | $492.97 | $487.74 | $491.71 | 3 406 403 |
| Oct 28, 2025 | $487.88 | $490.94 | $486.00 | $489.51 | 1 020 084 |
| Oct 27, 2025 | $482.88 | $485.54 | $482.22 | $485.02 | 697 835 |
| Oct 24, 2025 | $476.36 | $478.40 | $475.93 | $477.19 | 658 361 |
| Oct 23, 2025 | $468.98 | $473.67 | $468.80 | $472.93 | 721 770 |
| Oct 22, 2025 | $472.99 | $473.30 | $464.67 | $468.75 | 1 195 963 |
| Oct 21, 2025 | $472.71 | $473.56 | $471.12 | $472.55 | 779 165 |
| Oct 20, 2025 | $469.75 | $473.55 | $469.66 | $472.67 | 2 166 560 |
| Oct 17, 2025 | $462.82 | $468.43 | $461.54 | $467.12 | 3 092 588 |
| Oct 16, 2025 | $468.64 | $470.81 | $461.66 | $464.77 | 2 841 170 |
| Oct 15, 2025 | $469.12 | $471.41 | $463.00 | $467.03 | 931 993 |
| Oct 14, 2025 | $463.48 | $468.29 | $459.03 | $465.07 | 1 182 661 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IWF stock historical prices to predict future price movements?
Trend Analysis: Examine the IWF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IWF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IWF