NYSEARCA:IWF

Ishares Russell 1000 Etf Growth Etf ETF Price (Quote)

etoro logo Buy IWF
*Your capital is at risk
$121.98
+2.94 (+2.47%)
At Close: Jun 29, 2026

Range Low Price High Price Comment
30 days $117.33 $129.14 Monday, 29th Jun 2026 IWF stock ended at $121.98. This is 2.47% more than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 2.56% from a day low at $119.03 to a day high of $122.08.
90 days $104.02 $129.14
52 weeks $102.23 $129.14

Historical iShares Russell 1000 ETF Growth ETF prices

Date Open High Low Close Volume
Jun 29, 2026 $120.30 $122.08 $119.03 $121.98 8 198 569
Jun 26, 2026 $117.54 $119.62 $117.33 $119.04 1 927 453
Jun 25, 2026 $119.74 $119.87 $117.64 $118.10 5 929 128
Jun 24, 2026 $119.95 $121.21 $119.39 $119.67 5 237 227
Jun 23, 2026 $120.04 $121.04 $119.79 $119.81 4 703 603
Jun 22, 2026 $123.01 $123.59 $121.60 $121.76 6 240 748
Jun 18, 2026 $122.99 $123.48 $122.04 $123.19 2 858 796
Jun 17, 2026 $123.44 $123.72 $121.27 $121.60 12 844 808
Jun 16, 2026 $124.05 $124.14 $123.27 $123.35 3 235 522
Jun 15, 2026 $123.60 $124.74 $123.37 $124.36 3 696 439
Jun 12, 2026 $122.07 $122.13 $120.49 $121.61 5 128 527
Jun 11, 2026 $119.97 $121.89 $118.98 $121.57 4 714 315
Jun 10, 2026 $121.02 $121.98 $119.59 $119.69 7 006 410
Jun 09, 2026 $123.54 $124.30 $119.17 $122.02 5 936 803
Jun 08, 2026 $123.79 $124.13 $122.77 $122.98 7 425 797
Jun 05, 2026 $126.01 $126.11 $122.33 $122.69 7 531 333
Jun 04, 2026 $125.83 $127.10 $125.61 $126.83 4 092 584
Jun 03, 2026 $128.00 $128.03 $126.30 $126.63 4 000 289
Jun 02, 2026 $128.46 $128.69 $127.86 $128.29 4 139 600
Jun 01, 2026 $128.06 $129.14 $127.85 $128.77 4 027 747
May 29, 2026 $127.31 $128.15 $127.21 $127.85 3 550 216
May 28, 2026 $125.69 $127.20 $125.56 $127.12 3 305 300
May 27, 2026 $125.50 $125.89 $125.30 $125.71 3 055 000
May 26, 2026 $125.66 $126.14 $125.27 $125.66 2 987 672
May 22, 2026 $125.26 $125.86 $124.82 $125.00 2 546 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IWF stock historical prices to predict future price movements?
Trend Analysis: Examine the IWF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IWF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES RUSSELL 1000 ETF GROWTH ETF
The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents....
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE