NYSEARCA:IWN

Ishares Russell 2000 Value Etf ETF Price (Quote)

etoro logo Buy IWN
*Your capital is at risk
$170.90
-3.77 (-2.16%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $170.48 $182.74 Monday, 17th Nov 2025 IWN stock ended at $170.90. This is 2.16% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.51% from a day low at $170.48 to a day high of $174.77.
90 days $164.87 $182.74
52 weeks $129.38 $183.51

Historical iShares Russell 2000 Value ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $174.06 $174.77 $170.48 $170.90 765 033
Nov 14, 2025 $172.24 $175.21 $172.24 $174.67 739 599
Nov 13, 2025 $176.72 $177.69 $173.79 $174.41 474 578
Nov 12, 2025 $178.25 $179.48 $177.51 $177.69 427 505
Nov 11, 2025 $177.27 $178.22 $176.86 $177.83 322 302
Nov 10, 2025 $177.74 $178.10 $176.01 $177.21 662 281
Nov 07, 2025 $173.54 $175.86 $173.00 $175.79 759 509
Nov 06, 2025 $176.52 $177.05 $174.38 $174.56 709 864
Nov 05, 2025 $175.28 $177.64 $174.96 $176.95 501 048
Nov 04, 2025 $175.10 $176.16 $174.38 $174.85 469 654
Nov 03, 2025 $176.65 $177.19 $174.85 $177.19 596 897
Oct 31, 2025 $176.76 $177.53 $175.50 $177.13 569 743
Oct 30, 2025 $176.90 $178.84 $176.34 $176.74 421 682
Oct 29, 2025 $179.98 $181.39 $176.56 $178.00 1 303 233
Oct 28, 2025 $180.74 $181.51 $179.58 $180.29 2 562 931
Oct 27, 2025 $182.26 $182.74 $180.83 $181.26 545 836
Oct 24, 2025 $180.90 $182.42 $180.75 $181.51 438 278
Oct 23, 2025 $178.40 $179.98 $177.56 $179.31 482 176
Oct 22, 2025 $178.77 $179.44 $176.14 $177.71 612 984
Oct 21, 2025 $179.25 $180.45 $178.59 $179.34 321 838
Oct 20, 2025 $178.62 $180.34 $178.20 $180.11 667 041
Oct 17, 2025 $175.86 $177.35 $175.58 $176.53 690 287
Oct 16, 2025 $181.21 $181.23 $176.03 $176.83 892 431
Oct 15, 2025 $180.90 $182.66 $179.00 $180.84 600 587
Oct 14, 2025 $174.30 $180.51 $174.01 $179.50 544 905

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IWN stock historical prices to predict future price movements?
Trend Analysis: Examine the IWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES RUSSELL 2000 VALUE ETF
The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE