FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

iShares Russell 2000 Value ETF Price (Quote)

$152.68
-2.31 (-1.49%)
At Close: Jun 04, 2024

Range Low Price High Price Comment
30 days $151.97 $159.85 Tuesday, 4th Jun 2024 IWN stock ended at $152.68. This is 1.49% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 0.94% from a day low at $152.64 to a day high of $154.07.
90 days $145.71 $159.85
52 weeks $124.97 $159.85

Historical iShares Russell 2000 Value ETF prices

Date Open High Low Close Volume
Jun 04, 2024 $153.97 $154.07 $152.64 $152.68 851 755
Jun 03, 2024 $157.24 $157.35 $154.21 $154.99 1 912 809
May 31, 2024 $155.03 $155.94 $154.34 $155.88 1 761 027
May 30, 2024 $153.37 $154.57 $153.08 $154.08 941 384
May 29, 2024 $152.92 $152.92 $151.97 $152.17 441 014
May 28, 2024 $156.10 $156.26 $153.91 $154.62 450 756
May 24, 2024 $155.03 $155.39 $154.36 $155.17 728 275
May 23, 2024 $157.33 $157.33 $153.27 $153.88 819 612
May 22, 2024 $157.49 $157.82 $156.12 $156.78 446 343
May 21, 2024 $157.67 $158.47 $157.58 $158.12 1 073 544
May 20, 2024 $158.64 $159.54 $158.19 $158.19 993 948
May 17, 2024 $158.51 $158.92 $158.06 $158.71 1 375 927
May 16, 2024 $158.69 $159.11 $158.28 $158.37 1 107 810
May 15, 2024 $159.45 $159.85 $158.29 $158.93 1 235 563
May 14, 2024 $157.86 $158.64 $157.17 $157.81 1 293 953
May 13, 2024 $157.31 $157.78 $156.22 $156.30 1 011 971
May 10, 2024 $157.47 $157.65 $155.48 $156.19 2 326 765
May 09, 2024 $155.54 $157.30 $155.26 $157.15 825 195
May 08, 2024 $154.24 $155.37 $153.99 $155.37 1 819 885
May 07, 2024 $156.00 $156.77 $155.63 $155.63 546 464
May 06, 2024 $155.38 $156.08 $155.18 $155.65 877 765
May 03, 2024 $155.14 $156.00 $153.71 $154.21 1 114 872
May 02, 2024 $151.97 $153.02 $150.61 $152.88 1 142 218
May 01, 2024 $149.30 $152.81 $149.17 $149.82 1 662 481
Apr 30, 2024 $150.99 $151.11 $148.91 $149.04 921 384

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IWN stock historical prices to predict future price movements?
Trend Analysis: Examine the IWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Russell 2000 Value ETF

The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.... IWN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT