CRYPTO:IXSUSD

Ix Swap Usd Stock Price (Quote)

etoro logo Buy IXSUSD
*Your capital is at risk
$0.0576
-0.0013 (-2.14%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0548 $0.0904 Monday, 22nd Jun 2026 IXSUSD stock ended at $0.0576. This is 2.14% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 4.01% from a day low at $0.0576 to a day high of $0.0599.
90 days $0.0537 $0.0923
52 weeks $0.0474 $0.249

Historical IX Swap USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0588 $0.0599 $0.0576 $0.0576 58 923
Jun 21, 2026 $0.0586 $0.0589 $0.0586 $0.0588 57 769
Jun 20, 2026 $0.0601 $0.0602 $0.0595 $0.0597 67 075
Jun 19, 2026 $0.0594 $0.0598 $0.0594 $0.0597 83 223
Jun 18, 2026 $0.0589 $0.0593 $0.0589 $0.0593 75 650
Jun 17, 2026 $0.0643 $0.0644 $0.0606 $0.0615 71 843
Jun 16, 2026 $0.0659 $0.0668 $0.0638 $0.0642 67 175
Jun 15, 2026 $0.0649 $0.0677 $0.0632 $0.0654 105 066
Jun 14, 2026 $0.0620 $0.0649 $0.0619 $0.0646 79 691
Jun 13, 2026 $0.0631 $0.0634 $0.0600 $0.0620 118 545
Jun 12, 2026 $0.0656 $0.0657 $0.0629 $0.0632 89 091
Jun 11, 2026 $0.0599 $0.0657 $0.0595 $0.0656 149 702
Jun 10, 2026 $0.0571 $0.0601 $0.0565 $0.0598 108 907
Jun 09, 2026 $0.0598 $0.0602 $0.0553 $0.0572 92 451
Jun 08, 2026 $0.0632 $0.0639 $0.0576 $0.0592 192 553
Jun 07, 2026 $0.0602 $0.0639 $0.0601 $0.0632 94 714
Jun 06, 2026 $0.0599 $0.0615 $0.0552 $0.0601 132 268
Jun 05, 2026 $0.0640 $0.0642 $0.0548 $0.0600 215 155
Jun 04, 2026 $0.0689 $0.0699 $0.0632 $0.0633 226 465
Jun 03, 2026 $0.0714 $0.0714 $0.0677 $0.0682 111 594
Jun 02, 2026 $0.0784 $0.0789 $0.0684 $0.0690 126 853
Jun 01, 2026 $0.0759 $0.0791 $0.0692 $0.0787 193 935
May 31, 2026 $0.0741 $0.0749 $0.0737 $0.0746 77 366
May 30, 2026 $0.0705 $0.0747 $0.0700 $0.0741 96 899
May 29, 2026 $0.0711 $0.0721 $0.0696 $0.0705 103 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IXSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IXSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IXSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE