CRYPTO:IXSUSD

Ix Swap Usd Stock Price (Quote)

etoro logo Buy IXSUSD
*Your capital is at risk
$0.0667
+0.0044 (+6.98%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.0512 $0.0677 Sunday, 12th Jul 2026 IXSUSD stock ended at $0.0667. This is 6.98% more than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 8.36% from a day low at $0.0620 to a day high of $0.0672.
90 days $0.0512 $0.0923
52 weeks $0.0474 $0.249

Historical IX Swap USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.0626 $0.0672 $0.0620 $0.0667 124 473
Jul 11, 2026 $0.0630 $0.0644 $0.0622 $0.0623 66 373
Jul 10, 2026 $0.0630 $0.0631 $0.0629 $0.0630 70 623
Jul 09, 2026 $0.0559 $0.0559 $0.0556 $0.0557 61 997
Jul 08, 2026 $0.0553 $0.0553 $0.0524 $0.0533 104 396
Jul 07, 2026 $0.0553 $0.0554 $0.0551 $0.0552 60 743
Jul 06, 2026 $0.0575 $0.0575 $0.0550 $0.0568 59 284
Jul 05, 2026 $0.0571 $0.0583 $0.0565 $0.0575 59 266
Jul 04, 2026 $0.0568 $0.0580 $0.0559 $0.0571 81 814
Jul 03, 2026 $0.0568 $0.0571 $0.0562 $0.0562 105 064
Jul 02, 2026 $0.0583 $0.0584 $0.0582 $0.0582 120 896
Jul 01, 2026 $0.0547 $0.0587 $0.0545 $0.0570 71 555
Jun 30, 2026 $0.0573 $0.0573 $0.0542 $0.0548 76 480
Jun 29, 2026 $0.0553 $0.0575 $0.0547 $0.0565 59 091
Jun 28, 2026 $0.0553 $0.0553 $0.0546 $0.0550 66 128
Jun 27, 2026 $0.0557 $0.0557 $0.0556 $0.0557 59 458
Jun 26, 2026 $0.0551 $0.0553 $0.0550 $0.0553 83 890
Jun 25, 2026 $0.0537 $0.0538 $0.0537 $0.0537 90 944
Jun 24, 2026 $0.0563 $0.0569 $0.0512 $0.0524 72 003
Jun 23, 2026 $0.0577 $0.0579 $0.0552 $0.0563 94 419
Jun 22, 2026 $0.0588 $0.0599 $0.0576 $0.0576 58 923
Jun 21, 2026 $0.0586 $0.0589 $0.0586 $0.0588 57 769
Jun 20, 2026 $0.0601 $0.0602 $0.0595 $0.0597 67 075
Jun 19, 2026 $0.0594 $0.0598 $0.0594 $0.0597 83 223
Jun 18, 2026 $0.0589 $0.0593 $0.0589 $0.0593 75 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IXSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IXSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IXSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE