NASDAQ:IZM

Iczoom Group Stock Price (Quote)

etoro logo Buy IZM
*Your capital is at risk
$0.376
-0.0139 (-3.56%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.323 $0.88 Tuesday, 23rd Jun 2026 IZM stock ended at $0.376. This is 3.56% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.13% from a day low at $0.375 to a day high of $0.406.
90 days $0.306 $0.90
52 weeks $0.306 $2.74

Historical ICZOOM Group Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.390 $0.406 $0.375 $0.376 109 058
Jun 22, 2026 $0.406 $0.421 $0.378 $0.390 150 357
Jun 18, 2026 $0.439 $0.459 $0.405 $0.411 115 747
Jun 17, 2026 $0.470 $0.485 $0.440 $0.453 55 094
Jun 16, 2026 $0.445 $0.483 $0.442 $0.470 120 450
Jun 15, 2026 $0.450 $0.490 $0.435 $0.448 188 820
Jun 12, 2026 $0.454 $0.480 $0.430 $0.450 367 912
Jun 11, 2026 $0.502 $0.520 $0.380 $0.479 2 247 335
Jun 10, 2026 $0.400 $0.88 $0.387 $0.780 15 615 017
Jun 09, 2026 $0.405 $0.530 $0.385 $0.410 2 511 962
Jun 08, 2026 $0.395 $0.480 $0.385 $0.402 892 116
Jun 05, 2026 $0.415 $0.418 $0.369 $0.386 160 949
Jun 04, 2026 $0.408 $0.448 $0.401 $0.422 131 300
Jun 03, 2026 $0.421 $0.435 $0.388 $0.402 75 736
Jun 02, 2026 $0.396 $0.474 $0.383 $0.440 226 921
Jun 01, 2026 $0.375 $0.417 $0.368 $0.408 135 076
May 29, 2026 $0.378 $0.380 $0.375 $0.375 51 532
May 28, 2026 $0.370 $0.392 $0.370 $0.375 40 317
May 27, 2026 $0.366 $0.379 $0.365 $0.372 89 072
May 26, 2026 $0.402 $0.402 $0.323 $0.366 142 295
May 22, 2026 $0.408 $0.413 $0.400 $0.401 67 151
May 21, 2026 $0.414 $0.490 $0.396 $0.438 442 309
May 20, 2026 $0.341 $0.440 $0.323 $0.397 2 825 412
May 19, 2026 $0.360 $0.372 $0.350 $0.350 37 148
May 18, 2026 $0.380 $0.390 $0.359 $0.360 84 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IZM stock historical prices to predict future price movements?
Trend Analysis: Examine the IZM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IZM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE