NASDAQ:IZM

Iczoom Group Stock Price (Quote)

etoro logo Buy IZM
*Your capital is at risk
$0.277
-0.0226 (-7.54%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.263 $0.490 Monday, 13th Jul 2026 IZM stock ended at $0.277. This is 7.54% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 16.58% from a day low at $0.270 to a day high of $0.315.
90 days $0.263 $0.88
52 weeks $0.263 $2.74

Historical ICZOOM Group Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.315 $0.315 $0.270 $0.277 145 245
Jul 10, 2026 $0.311 $0.314 $0.287 $0.300 100 491
Jul 09, 2026 $0.298 $0.321 $0.298 $0.311 63 739
Jul 08, 2026 $0.339 $0.346 $0.285 $0.313 108 396
Jul 07, 2026 $0.376 $0.380 $0.338 $0.354 92 204
Jul 06, 2026 $0.360 $0.385 $0.342 $0.366 219 883
Jul 02, 2026 $0.316 $0.390 $0.312 $0.372 1 446 807
Jul 01, 2026 $0.278 $0.330 $0.263 $0.330 25 837 312
Jun 30, 2026 $0.320 $0.327 $0.283 $0.294 67 508
Jun 29, 2026 $0.304 $0.307 $0.292 $0.306 106 169
Jun 26, 2026 $0.328 $0.328 $0.292 $0.292 208 153
Jun 25, 2026 $0.351 $0.370 $0.320 $0.320 156 793
Jun 24, 2026 $0.380 $0.385 $0.350 $0.354 230 100
Jun 23, 2026 $0.390 $0.406 $0.375 $0.376 111 111
Jun 22, 2026 $0.406 $0.421 $0.378 $0.390 153 212
Jun 18, 2026 $0.439 $0.459 $0.405 $0.411 115 747
Jun 17, 2026 $0.470 $0.485 $0.440 $0.453 55 094
Jun 16, 2026 $0.445 $0.483 $0.442 $0.470 120 450
Jun 15, 2026 $0.450 $0.490 $0.435 $0.448 188 820
Jun 12, 2026 $0.454 $0.480 $0.430 $0.450 367 912
Jun 11, 2026 $0.502 $0.520 $0.380 $0.479 2 247 335
Jun 10, 2026 $0.400 $0.88 $0.387 $0.780 15 615 017
Jun 09, 2026 $0.405 $0.530 $0.385 $0.410 2 511 962
Jun 08, 2026 $0.395 $0.480 $0.385 $0.402 892 116
Jun 05, 2026 $0.415 $0.418 $0.369 $0.386 160 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IZM stock historical prices to predict future price movements?
Trend Analysis: Examine the IZM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IZM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE