14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.03 $23.76 Friday, 17th May 2024 JAKK stock ended at $19.43. This is 1.47% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.65% from a day low at $19.26 to a day high of $19.77.
90 days $18.03 $36.35
52 weeks $15.30 $36.84

Historical JAKKS Pacific prices

Date Open High Low Close Volume
May 01, 2017 $4.95 $5.00 $4.85 $4.90 124 042
Apr 28, 2017 $4.85 $4.95 $4.72 $4.90 347 026
Apr 27, 2017 $4.95 $4.97 $4.75 $4.85 526 069
Apr 26, 2017 $5.00 $5.10 $4.90 $4.98 147 597
Apr 25, 2017 $5.00 $5.15 $4.65 $5.05 610 771
Apr 24, 2017 $5.10 $5.30 $5.05 $5.20 302 322
Apr 21, 2017 $5.15 $5.15 $5.05 $5.10 248 603
Apr 20, 2017 $5.15 $5.20 $5.05 $5.15 108 002
Apr 19, 2017 $5.15 $5.20 $5.05 $5.10 155 887
Apr 18, 2017 $5.35 $5.35 $5.05 $5.15 170 162
Apr 17, 2017 $5.15 $5.30 $5.05 $5.30 230 406
Apr 13, 2017 $5.10 $5.15 $5.05 $5.10 430 901
Apr 12, 2017 $5.10 $5.15 $5.07 $5.10 102 729
Apr 11, 2017 $5.20 $5.20 $5.10 $5.10 59 000
Apr 10, 2017 $5.20 $5.25 $5.15 $5.20 243 212
Apr 07, 2017 $5.25 $5.30 $5.15 $5.25 101 577
Apr 06, 2017 $5.25 $5.30 $5.18 $5.25 82 303
Apr 05, 2017 $5.25 $5.32 $5.20 $5.25 236 798
Apr 04, 2017 $5.35 $5.43 $5.03 $5.25 1 633 231
Apr 03, 2017 $5.50 $5.55 $5.30 $5.30 232 990
Mar 31, 2017 $5.60 $5.60 $5.40 $5.50 278 872
Mar 30, 2017 $5.60 $5.70 $5.50 $5.60 138 111
Mar 29, 2017 $5.50 $5.70 $5.45 $5.60 427 645
Mar 28, 2017 $5.45 $5.55 $5.40 $5.50 246 452
Mar 27, 2017 $5.35 $5.50 $5.35 $5.45 103 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAKK stock historical prices to predict future price movements?
Trend Analysis: Examine the JAKK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAKK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JAKKS Pacific

JAKKS Pacific JAKKS Pacific, Inc. develops, produces, markets, sells, and distributes toys, consumables, and electronics and related products worldwide. It operates in two segments, Toys/Consumer Products and Costumes. The company offers action figures and accessories, such as licensed characters; toy vehicles and accessories; dolls and accessories, including small, large, fashion, and baby dolls based on licenses, as well as infant and pre-school products; pr... JAKK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT