NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$18.77
+0.110 (+0.589%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 JAKK stock ended at $18.77. This is 0.589% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.32% from a day low at $18.53 to a day high of $18.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $6.43 | $6.80 | $6.33 | $6.53 | 159 000 |
| Feb 08, 2016 | $6.42 | $6.60 | $6.17 | $6.53 | 238 700 |
| Feb 05, 2016 | $6.88 | $6.92 | $6.44 | $6.48 | 337 600 |
| Feb 04, 2016 | $6.99 | $7.15 | $6.77 | $6.87 | 342 100 |
| Feb 03, 2016 | $6.98 | $7.13 | $6.78 | $7.00 | 170 500 |
| Feb 02, 2016 | $6.97 | $7.15 | $6.88 | $6.99 | 278 300 |
| Feb 01, 2016 | $7.35 | $7.58 | $7.08 | $7.08 | 230 200 |
| Jan 29, 2016 | $7.30 | $7.53 | $7.19 | $7.45 | 144 300 |
| Jan 28, 2016 | $7.30 | $7.57 | $7.24 | $7.35 | 68 500 |
| Jan 27, 2016 | $7.29 | $7.65 | $7.19 | $7.27 | 98 800 |
| Jan 26, 2016 | $7.22 | $7.49 | $7.14 | $7.34 | 146 700 |
| Jan 25, 2016 | $7.26 | $7.37 | $7.15 | $7.17 | 93 800 |
| Jan 22, 2016 | $7.35 | $7.41 | $7.25 | $7.34 | 150 400 |
| Jan 21, 2016 | $7.26 | $7.36 | $7.13 | $7.21 | 194 800 |
| Jan 20, 2016 | $7.13 | $7.48 | $6.89 | $7.28 | 205 100 |
| Jan 19, 2016 | $7.63 | $7.72 | $7.16 | $7.25 | 204 900 |
| Jan 15, 2016 | $7.23 | $7.65 | $7.13 | $7.61 | 580 400 |
| Jan 14, 2016 | $7.30 | $7.52 | $7.06 | $7.37 | 331 700 |
| Jan 13, 2016 | $7.59 | $7.65 | $7.31 | $7.33 | 189 800 |
| Jan 12, 2016 | $7.54 | $7.64 | $7.38 | $7.58 | 194 400 |
| Jan 11, 2016 | $7.34 | $7.64 | $7.30 | $7.51 | 187 300 |
| Jan 08, 2016 | $7.67 | $7.97 | $7.33 | $7.36 | 277 000 |
| Jan 07, 2016 | $7.57 | $7.79 | $7.48 | $7.69 | 202 400 |
| Jan 06, 2016 | $7.75 | $7.90 | $7.42 | $7.73 | 227 400 |
| Jan 05, 2016 | $7.79 | $7.95 | $7.69 | $7.82 | 205 000 |
