NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$18.77
+0.110 (+0.589%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 JAKK stock ended at $18.77. This is 0.589% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.32% from a day low at $18.53 to a day high of $18.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $6.95 | $7.10 | $6.91 | $7.00 | 115 906 |
| Nov 21, 2016 | $6.90 | $7.04 | $6.90 | $6.95 | 90 613 |
| Nov 18, 2016 | $6.90 | $6.90 | $6.80 | $6.90 | 98 875 |
| Nov 17, 2016 | $6.90 | $7.05 | $6.80 | $6.85 | 94 273 |
| Nov 16, 2016 | $6.85 | $7.05 | $6.85 | $6.95 | 64 704 |
| Nov 15, 2016 | $6.95 | $7.00 | $6.70 | $6.90 | 199 228 |
| Nov 14, 2016 | $7.00 | $7.20 | $6.90 | $6.95 | 157 052 |
| Nov 11, 2016 | $6.70 | $6.95 | $6.45 | $6.95 | 176 045 |
| Nov 10, 2016 | $6.75 | $7.00 | $6.60 | $6.65 | 218 967 |
| Nov 09, 2016 | $6.55 | $6.75 | $6.45 | $6.75 | 93 035 |
| Nov 08, 2016 | $6.60 | $6.70 | $6.45 | $6.65 | 64 627 |
| Nov 07, 2016 | $6.60 | $6.70 | $6.40 | $6.55 | 143 600 |
| Nov 04, 2016 | $6.55 | $6.70 | $6.50 | $6.50 | 153 700 |
| Nov 03, 2016 | $6.55 | $6.70 | $6.50 | $6.55 | 127 200 |
| Nov 02, 2016 | $6.55 | $6.58 | $6.45 | $6.45 | 283 500 |
| Nov 01, 2016 | $6.65 | $6.75 | $6.55 | $6.55 | 221 200 |
| Oct 31, 2016 | $6.55 | $6.75 | $6.45 | $6.70 | 189 700 |
| Oct 28, 2016 | $6.75 | $6.80 | $6.55 | $6.55 | 382 300 |
| Oct 27, 2016 | $6.75 | $6.85 | $6.70 | $6.75 | 230 800 |
| Oct 26, 2016 | $6.80 | $6.85 | $6.70 | $6.75 | 513 000 |
| Oct 25, 2016 | $6.80 | $6.90 | $6.78 | $6.85 | 296 600 |
| Oct 24, 2016 | $6.95 | $7.11 | $6.65 | $6.85 | 297 800 |
| Oct 21, 2016 | $6.90 | $7.25 | $6.75 | $6.80 | 647 300 |
| Oct 20, 2016 | $7.45 | $7.45 | $6.65 | $6.95 | 1 613 800 |
| Oct 19, 2016 | $8.25 | $8.48 | $8.15 | $8.15 | 186 300 |
