NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$18.77
+0.110 (+0.589%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 JAKK stock ended at $18.77. This is 0.589% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.32% from a day low at $18.53 to a day high of $18.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $8.25 | $8.35 | $7.70 | $8.25 | 196 400 |
| Oct 17, 2016 | $8.35 | $8.35 | $8.10 | $8.35 | 118 500 |
| Oct 14, 2016 | $8.15 | $8.45 | $8.15 | $8.35 | 135 900 |
| Oct 13, 2016 | $8.05 | $8.50 | $8.00 | $8.10 | 86 900 |
| Oct 12, 2016 | $8.35 | $8.40 | $8.05 | $8.10 | 86 100 |
| Oct 11, 2016 | $8.15 | $8.45 | $8.15 | $8.40 | 132 900 |
| Oct 10, 2016 | $8.30 | $8.35 | $8.10 | $8.15 | 58 400 |
| Oct 07, 2016 | $8.15 | $8.35 | $8.00 | $8.20 | 290 500 |
| Oct 06, 2016 | $8.25 | $8.50 | $8.10 | $8.10 | 283 900 |
| Oct 05, 2016 | $8.70 | $8.70 | $8.20 | $8.30 | 249 600 |
| Oct 04, 2016 | $8.70 | $9.15 | $8.55 | $8.65 | 261 300 |
| Oct 03, 2016 | $8.55 | $8.80 | $8.55 | $8.75 | 170 000 |
| Sep 30, 2016 | $8.62 | $8.71 | $8.36 | $8.64 | 201 800 |
| Sep 29, 2016 | $8.61 | $8.68 | $8.58 | $8.62 | 62 000 |
| Sep 28, 2016 | $8.60 | $8.74 | $8.60 | $8.65 | 65 500 |
| Sep 27, 2016 | $8.63 | $8.74 | $8.56 | $8.61 | 79 900 |
| Sep 26, 2016 | $8.61 | $8.78 | $8.58 | $8.62 | 122 800 |
| Sep 23, 2016 | $8.69 | $8.80 | $8.58 | $8.63 | 182 000 |
| Sep 22, 2016 | $8.68 | $8.87 | $8.63 | $8.73 | 94 300 |
| Sep 21, 2016 | $8.50 | $8.65 | $8.50 | $8.63 | 78 600 |
| Sep 20, 2016 | $8.52 | $8.88 | $8.45 | $8.47 | 76 300 |
| Sep 19, 2016 | $8.65 | $8.73 | $8.50 | $8.50 | 77 700 |
| Sep 16, 2016 | $8.70 | $8.81 | $8.54 | $8.61 | 195 100 |
| Sep 15, 2016 | $8.63 | $8.96 | $8.58 | $8.71 | 103 300 |
| Sep 14, 2016 | $8.73 | $8.81 | $8.62 | $8.65 | 394 900 |
