14-day Premium Trial Subscription Try For FreeTry Free
$18.77
+0.110 (+0.589%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 JAKK stock ended at $18.77. This is 0.589% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.32% from a day low at $18.53 to a day high of $18.96.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical JAKKS Pacific prices

Date Open High Low Close Volume
May 07, 2024 $18.72 $18.96 $18.53 $18.77 72 761
May 06, 2024 $18.89 $19.14 $18.64 $18.66 89 578
May 03, 2024 $19.28 $19.41 $18.66 $18.69 157 521
May 02, 2024 $18.85 $19.23 $18.65 $19.05 100 610
May 01, 2024 $19.11 $19.12 $18.47 $18.51 86 289
Apr 30, 2024 $19.24 $19.24 $18.82 $18.91 66 322
Apr 29, 2024 $19.28 $19.85 $18.99 $19.27 125 176
Apr 26, 2024 $19.85 $20.56 $18.99 $19.08 160 201
Apr 25, 2024 $19.15 $20.20 $18.42 $19.73 415 708
Apr 24, 2024 $22.84 $23.76 $22.80 $23.46 110 435
Apr 23, 2024 $22.63 $22.79 $22.18 $22.78 88 698
Apr 22, 2024 $22.35 $22.60 $22.08 $22.43 72 598
Apr 19, 2024 $22.09 $22.77 $22.08 $22.47 78 555
Apr 18, 2024 $22.32 $22.82 $22.26 $22.31 54 748
Apr 17, 2024 $22.47 $22.82 $21.96 $22.15 83 417
Apr 16, 2024 $22.85 $22.85 $22.15 $22.42 59 885
Apr 15, 2024 $22.85 $23.05 $22.42 $22.85 138 552
Apr 12, 2024 $22.42 $22.94 $22.06 $22.90 97 479
Apr 11, 2024 $22.58 $23.25 $22.23 $22.72 68 550
Apr 10, 2024 $22.21 $23.33 $22.21 $22.58 89 989
Apr 09, 2024 $22.35 $23.32 $22.26 $22.96 121 366
Apr 08, 2024 $22.20 $22.63 $21.98 $22.47 95 940
Apr 05, 2024 $22.55 $22.95 $21.79 $21.95 158 732
Apr 04, 2024 $23.37 $23.62 $22.71 $22.84 105 072
Apr 03, 2024 $22.92 $23.39 $22.70 $22.97 81 459
Click to get the best stock tips daily for free!

About JAKKS Pacific

JAKKS Pacific JAKKS Pacific, Inc. develops, produces, markets, sells, and distributes toys, consumables, and electronics and related products worldwide. It operates in two segments, Toys/Consumer Products and Costumes. The company offers action figures and accessories, such as licensed characters; toy vehicles and accessories; dolls and accessories, including small, large, fashion, and baby dolls based on licenses, as well as infant and pre-school products; pr... JAKK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT