NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$19.08
-0.650 (-3.29%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $25.52 | Friday, 26th Apr 2024 JAKK stock ended at $19.08. This is 3.29% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.27% from a day low at $18.99 to a day high of $20.56. |
| 90 days | $18.42 | $36.35 | |
| 52 weeks | $15.30 | $36.84 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $7.41 | $7.50 | $7.25 | $7.29 | 104 900 |
| Mar 04, 2016 | $7.44 | $7.52 | $7.39 | $7.43 | 102 000 |
| Mar 03, 2016 | $7.43 | $7.52 | $7.29 | $7.42 | 1 165 800 |
| Mar 02, 2016 | $7.45 | $7.53 | $7.38 | $7.46 | 194 400 |
| Mar 01, 2016 | $7.40 | $7.50 | $7.27 | $7.44 | 338 800 |
| Feb 29, 2016 | $6.93 | $7.30 | $6.87 | $7.24 | 425 400 |
| Feb 26, 2016 | $6.71 | $6.92 | $6.67 | $6.82 | 392 400 |
| Feb 25, 2016 | $6.40 | $6.77 | $6.29 | $6.64 | 341 800 |
| Feb 24, 2016 | $6.34 | $6.45 | $6.20 | $6.33 | 435 000 |
| Feb 23, 2016 | $7.30 | $7.43 | $6.24 | $6.45 | 1 480 700 |
| Feb 22, 2016 | $7.05 | $7.86 | $6.92 | $7.77 | 689 200 |
| Feb 19, 2016 | $6.88 | $7.02 | $6.77 | $7.00 | 152 300 |
| Feb 18, 2016 | $6.69 | $6.91 | $6.63 | $6.88 | 164 600 |
| Feb 17, 2016 | $6.74 | $6.87 | $6.56 | $6.71 | 181 800 |
| Feb 16, 2016 | $6.61 | $6.76 | $6.51 | $6.68 | 103 600 |
| Feb 12, 2016 | $6.48 | $6.75 | $6.41 | $6.52 | 158 000 |
| Feb 11, 2016 | $6.53 | $6.74 | $6.50 | $6.64 | 141 600 |
| Feb 10, 2016 | $6.57 | $6.79 | $6.55 | $6.59 | 180 400 |
| Feb 09, 2016 | $6.43 | $6.80 | $6.33 | $6.53 | 159 000 |
| Feb 08, 2016 | $6.42 | $6.60 | $6.17 | $6.53 | 238 700 |
| Feb 05, 2016 | $6.88 | $6.92 | $6.44 | $6.48 | 337 600 |
| Feb 04, 2016 | $6.99 | $7.15 | $6.77 | $6.87 | 342 100 |
| Feb 03, 2016 | $6.98 | $7.13 | $6.78 | $7.00 | 170 500 |
| Feb 02, 2016 | $6.97 | $7.15 | $6.88 | $6.99 | 278 300 |
| Feb 01, 2016 | $7.35 | $7.58 | $7.08 | $7.08 | 230 200 |
