NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$18.77
+0.110 (+0.589%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 JAKK stock ended at $18.77. This is 0.589% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.32% from a day low at $18.53 to a day high of $18.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $7.92 | $8.12 | $7.72 | $7.97 | 198 900 |
| Jun 30, 2016 | $7.83 | $7.92 | $7.75 | $7.91 | 198 900 |
| Jun 29, 2016 | $7.70 | $7.80 | $7.68 | $7.80 | 199 700 |
| Jun 28, 2016 | $7.67 | $7.78 | $7.58 | $7.64 | 180 900 |
| Jun 27, 2016 | $7.68 | $7.68 | $7.39 | $7.61 | 226 300 |
| Jun 24, 2016 | $7.77 | $7.83 | $7.67 | $7.77 | 340 000 |
| Jun 23, 2016 | $7.72 | $7.96 | $7.71 | $7.93 | 230 400 |
| Jun 22, 2016 | $7.77 | $7.79 | $7.59 | $7.71 | 174 300 |
| Jun 21, 2016 | $7.81 | $7.81 | $7.65 | $7.78 | 166 300 |
| Jun 20, 2016 | $7.88 | $7.97 | $7.77 | $7.82 | 136 000 |
| Jun 17, 2016 | $7.82 | $7.86 | $7.75 | $7.81 | 149 500 |
| Jun 16, 2016 | $7.84 | $7.90 | $7.53 | $7.81 | 108 864 |
| Jun 15, 2016 | $7.92 | $8.00 | $7.80 | $7.92 | 829 522 |
| Jun 14, 2016 | $7.80 | $7.91 | $7.71 | $7.78 | 233 550 |
| Jun 13, 2016 | $7.82 | $7.97 | $7.64 | $7.86 | 274 652 |
| Jun 10, 2016 | $7.87 | $7.91 | $7.73 | $7.84 | 277 325 |
| Jun 09, 2016 | $7.84 | $8.02 | $7.73 | $7.95 | 497 608 |
| Jun 08, 2016 | $7.67 | $7.89 | $7.64 | $7.84 | 201 972 |
| Jun 07, 2016 | $7.58 | $7.75 | $7.54 | $7.67 | 371 722 |
| Jun 06, 2016 | $7.41 | $7.60 | $7.41 | $7.60 | 235 969 |
| Jun 03, 2016 | $7.46 | $7.50 | $7.36 | $7.41 | 96 674 |
| Jun 02, 2016 | $7.44 | $7.50 | $7.30 | $7.50 | 355 110 |
| Jun 01, 2016 | $7.44 | $7.51 | $7.34 | $7.48 | 143 346 |
| May 31, 2016 | $7.48 | $7.48 | $7.34 | $7.46 | 204 982 |
| May 27, 2016 | $7.45 | $7.51 | $7.32 | $7.45 | 84 147 |
