NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$19.08
-0.650 (-3.29%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $25.52 | Friday, 26th Apr 2024 JAKK stock ended at $19.08. This is 3.29% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.27% from a day low at $18.99 to a day high of $20.56. |
| 90 days | $18.42 | $36.35 | |
| 52 weeks | $15.30 | $36.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $7.32 | $7.50 | $7.29 | $7.44 | 138 668 |
| Apr 11, 2016 | $7.39 | $7.53 | $7.30 | $7.33 | 271 672 |
| Apr 08, 2016 | $7.39 | $7.53 | $7.31 | $7.34 | 132 084 |
| Apr 07, 2016 | $7.37 | $7.49 | $7.29 | $7.32 | 134 165 |
| Apr 06, 2016 | $7.33 | $7.48 | $7.30 | $7.40 | 205 792 |
| Apr 05, 2016 | $7.36 | $7.51 | $7.24 | $7.34 | 216 836 |
| Apr 04, 2016 | $7.49 | $7.54 | $7.27 | $7.40 | 104 865 |
| Apr 01, 2016 | $7.37 | $7.54 | $7.20 | $7.48 | 159 504 |
| Mar 31, 2016 | $7.47 | $7.55 | $7.36 | $7.44 | 387 885 |
| Mar 30, 2016 | $7.17 | $7.55 | $7.10 | $7.45 | 316 313 |
| Mar 29, 2016 | $6.90 | $7.18 | $6.83 | $7.14 | 165 800 |
| Mar 28, 2016 | $6.91 | $7.01 | $6.76 | $6.89 | 256 600 |
| Mar 24, 2016 | $6.93 | $6.98 | $6.85 | $6.90 | 141 600 |
| Mar 23, 2016 | $7.19 | $7.19 | $6.90 | $6.94 | 126 300 |
| Mar 22, 2016 | $7.32 | $7.36 | $7.19 | $7.24 | 145 400 |
| Mar 21, 2016 | $7.55 | $7.63 | $7.31 | $7.37 | 178 600 |
| Mar 18, 2016 | $7.51 | $7.67 | $7.31 | $7.54 | 248 500 |
| Mar 17, 2016 | $7.43 | $7.65 | $7.11 | $7.50 | 179 100 |
| Mar 16, 2016 | $7.07 | $7.53 | $6.99 | $7.42 | 1 223 800 |
| Mar 15, 2016 | $7.27 | $7.27 | $7.01 | $7.07 | 179 900 |
| Mar 14, 2016 | $7.35 | $7.39 | $7.10 | $7.29 | 276 200 |
| Mar 11, 2016 | $7.54 | $7.59 | $7.23 | $7.40 | 173 700 |
| Mar 10, 2016 | $7.44 | $7.54 | $7.34 | $7.51 | 134 600 |
| Mar 09, 2016 | $7.50 | $7.57 | $7.35 | $7.38 | 96 600 |
| Mar 08, 2016 | $7.30 | $7.50 | $7.24 | $7.48 | 173 500 |
