NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$18.77
+0.110 (+0.589%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 JAKK stock ended at $18.77. This is 0.589% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.32% from a day low at $18.53 to a day high of $18.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $9.52 | $9.65 | $9.52 | $9.57 | 181 500 |
| Aug 05, 2016 | $9.37 | $9.65 | $9.33 | $9.58 | 238 800 |
| Aug 04, 2016 | $9.21 | $9.48 | $9.18 | $9.36 | 154 500 |
| Aug 03, 2016 | $9.25 | $9.30 | $9.05 | $9.24 | 238 300 |
| Aug 02, 2016 | $9.23 | $9.39 | $9.10 | $9.28 | 303 000 |
| Aug 01, 2016 | $9.20 | $9.37 | $9.19 | $9.23 | 241 400 |
| Jul 29, 2016 | $9.30 | $9.39 | $9.22 | $9.22 | 270 300 |
| Jul 28, 2016 | $9.37 | $9.46 | $9.26 | $9.26 | 170 900 |
| Jul 27, 2016 | $9.28 | $9.53 | $9.28 | $9.46 | 441 600 |
| Jul 26, 2016 | $9.48 | $9.56 | $9.18 | $9.28 | 390 200 |
| Jul 25, 2016 | $9.40 | $9.49 | $9.14 | $9.48 | 453 100 |
| Jul 22, 2016 | $9.16 | $9.57 | $9.16 | $9.43 | 559 000 |
| Jul 21, 2016 | $8.71 | $9.15 | $8.63 | $9.07 | 503 300 |
| Jul 20, 2016 | $9.03 | $9.46 | $8.19 | $8.72 | 801 800 |
| Jul 19, 2016 | $8.71 | $9.07 | $8.71 | $8.76 | 485 600 |
| Jul 18, 2016 | $8.46 | $8.82 | $8.36 | $8.77 | 659 300 |
| Jul 15, 2016 | $8.46 | $8.61 | $8.39 | $8.52 | 171 600 |
| Jul 14, 2016 | $8.61 | $8.66 | $8.44 | $8.45 | 167 700 |
| Jul 13, 2016 | $8.61 | $8.68 | $8.50 | $8.58 | 111 100 |
| Jul 12, 2016 | $8.45 | $8.73 | $8.42 | $8.60 | 291 300 |
| Jul 11, 2016 | $8.40 | $8.52 | $8.08 | $8.40 | 168 100 |
| Jul 08, 2016 | $8.40 | $8.50 | $8.35 | $8.38 | 222 300 |
| Jul 07, 2016 | $8.40 | $8.50 | $8.21 | $8.37 | 281 300 |
| Jul 06, 2016 | $8.02 | $8.56 | $7.57 | $8.46 | 635 800 |
| Jul 05, 2016 | $7.99 | $8.14 | $7.91 | $8.06 | 189 300 |
