NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$18.77
+0.110 (+0.589%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 JAKK stock ended at $18.77. This is 0.589% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.32% from a day low at $18.53 to a day high of $18.96. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $5.10 | $5.20 | $5.10 | $5.10 | 111 166 |
| Dec 28, 2016 | $5.05 | $5.15 | $5.00 | $5.10 | 251 284 |
| Dec 27, 2016 | $5.00 | $5.20 | $5.00 | $5.00 | 255 385 |
| Dec 23, 2016 | $5.05 | $5.10 | $4.97 | $5.05 | 212 058 |
| Dec 22, 2016 | $4.80 | $5.12 | $4.72 | $5.00 | 506 714 |
| Dec 21, 2016 | $4.85 | $4.85 | $4.70 | $4.75 | 1 029 533 |
| Dec 20, 2016 | $4.70 | $4.80 | $4.65 | $4.80 | 626 504 |
| Dec 19, 2016 | $5.65 | $5.75 | $4.62 | $4.75 | 2 739 628 |
| Dec 16, 2016 | $7.10 | $7.15 | $6.95 | $7.05 | 252 796 |
| Dec 15, 2016 | $7.20 | $7.20 | $7.05 | $7.05 | 133 053 |
| Dec 14, 2016 | $7.30 | $7.30 | $7.15 | $7.15 | 100 188 |
| Dec 13, 2016 | $7.25 | $7.40 | $7.20 | $7.30 | 113 745 |
| Dec 12, 2016 | $7.30 | $7.45 | $7.18 | $7.35 | 106 994 |
| Dec 09, 2016 | $7.15 | $7.40 | $7.05 | $7.35 | 164 369 |
| Dec 08, 2016 | $7.25 | $7.30 | $7.05 | $7.20 | 169 378 |
| Dec 07, 2016 | $7.25 | $7.40 | $7.25 | $7.30 | 155 258 |
| Dec 06, 2016 | $7.25 | $7.35 | $7.15 | $7.25 | 151 360 |
| Dec 05, 2016 | $7.05 | $7.20 | $7.05 | $7.20 | 79 919 |
| Dec 02, 2016 | $7.20 | $7.20 | $7.00 | $7.05 | 53 472 |
| Dec 01, 2016 | $7.10 | $7.25 | $7.00 | $7.20 | 203 693 |
| Nov 30, 2016 | $7.15 | $7.20 | $7.05 | $7.05 | 140 307 |
| Nov 29, 2016 | $7.05 | $7.20 | $7.00 | $7.10 | 201 117 |
| Nov 28, 2016 | $7.05 | $7.10 | $6.90 | $7.05 | 191 260 |
| Nov 25, 2016 | $7.00 | $7.16 | $6.95 | $7.10 | 63 765 |
| Nov 23, 2016 | $7.00 | $7.05 | $6.95 | $7.00 | 43 165 |
