NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$18.77
+0.110 (+0.589%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 JAKK stock ended at $18.77. This is 0.589% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.32% from a day low at $18.53 to a day high of $18.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $8.78 | $8.89 | $8.65 | $8.71 | 132 100 |
| Sep 12, 2016 | $8.94 | $8.94 | $8.73 | $8.82 | 117 300 |
| Sep 09, 2016 | $9.07 | $9.08 | $8.89 | $8.95 | 146 400 |
| Sep 08, 2016 | $9.36 | $9.45 | $9.06 | $9.15 | 145 900 |
| Sep 07, 2016 | $9.11 | $9.75 | $9.04 | $9.38 | 433 300 |
| Sep 06, 2016 | $9.18 | $9.18 | $9.05 | $9.10 | 131 600 |
| Sep 02, 2016 | $9.23 | $9.49 | $9.09 | $9.19 | 292 300 |
| Sep 01, 2016 | $9.18 | $9.22 | $9.03 | $9.21 | 109 500 |
| Aug 31, 2016 | $9.39 | $9.47 | $9.19 | $9.21 | 280 900 |
| Aug 30, 2016 | $9.22 | $9.43 | $9.22 | $9.42 | 110 800 |
| Aug 29, 2016 | $9.18 | $9.29 | $9.06 | $9.22 | 156 800 |
| Aug 26, 2016 | $9.10 | $9.20 | $9.08 | $9.20 | 62 300 |
| Aug 25, 2016 | $9.16 | $9.16 | $8.98 | $9.13 | 71 800 |
| Aug 24, 2016 | $9.15 | $9.28 | $9.06 | $9.16 | 225 400 |
| Aug 23, 2016 | $9.11 | $9.22 | $8.99 | $9.20 | 67 900 |
| Aug 22, 2016 | $8.94 | $9.12 | $8.79 | $9.11 | 136 400 |
| Aug 19, 2016 | $9.00 | $9.03 | $8.89 | $8.93 | 61 500 |
| Aug 18, 2016 | $8.99 | $9.11 | $8.88 | $9.01 | 75 300 |
| Aug 17, 2016 | $9.13 | $9.13 | $8.89 | $8.99 | 207 400 |
| Aug 16, 2016 | $9.42 | $9.42 | $9.11 | $9.15 | 169 400 |
| Aug 15, 2016 | $9.56 | $9.56 | $9.38 | $9.42 | 98 500 |
| Aug 12, 2016 | $9.45 | $9.60 | $9.39 | $9.53 | 142 500 |
| Aug 11, 2016 | $9.59 | $9.65 | $9.46 | $9.46 | 139 600 |
| Aug 10, 2016 | $9.59 | $9.64 | $9.47 | $9.57 | 113 000 |
| Aug 09, 2016 | $9.59 | $9.68 | $9.56 | $9.59 | 137 200 |
