XLON:JARA

Jpmorgan Global Core Real Assets Stock Price (Quote)

etoro logo Buy JARA
*Your capital is at risk
82.30p
-0.90 (-1.08%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 78.40p 85.00p Monday, 10th Aug 2026 JARA.L stock ended at 82.30p. This is 1.08% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 6.25% from a day low at 80.00p to a day high of 85.00p.
90 days 71.50p 85.00p
52 weeks 71.50p 217.86p

Historical Jpmorgan Global Core Real Assets Limited prices

Date Open High Low Close Volume
Aug 10, 2026 85.00p 85.00p 80.00p 82.30p 160 945
Aug 07, 2026 81.00p 83.20p 80.20p 83.20p 16 790
Aug 06, 2026 79.20p 85.00p 79.20p 82.90p 191 830
Aug 05, 2026 83.79p 85.00p 78.40p 78.40p 32 390
Aug 04, 2026 79.50p 82.00p 78.40p 80.20p 9 314
Aug 03, 2026 80.71p 83.80p 78.40p 81.90p 106 825
Jul 31, 2026 83.00p 83.00p 78.40p 80.00p 2 335 660
Jul 30, 2026 78.40p 83.00p 78.40p 82.00p 15 542
Jul 29, 2026 78.40p 83.00p 78.40p 80.70p 19 446
Jul 28, 2026 78.40p 83.20p 78.40p 78.40p 35 147
Jul 27, 2026 78.40p 83.20p 78.40p 81.60p 10 234
Jul 24, 2026 80.00p 85.00p 78.40p 80.80p 33 813
Jul 23, 2026 80.00p 85.00p 80.00p 82.50p 6 078
Jul 22, 2026 80.00p 85.00p 80.00p 82.50p 7 430
Jul 21, 2026 80.00p 83.90p 80.00p 82.50p 8 119
Jul 20, 2026 80.00p 85.00p 80.00p 81.80p 41 960
Jul 17, 2026 81.00p 82.50p 81.00p 82.50p 19 178
Jul 16, 2026 84.51p 85.00p 81.00p 83.50p 14 350
Jul 15, 2026 81.75p 85.00p 80.00p 83.00p 7 745
Jul 14, 2026 81.67p 84.45p 81.67p 82.50p 24 551
Jul 13, 2026 85.00p 85.00p 81.65p 82.50p 46 614
Jul 10, 2026 82.18p 85.00p 82.00p 82.00p 31 376
Jul 09, 2026 85.00p 85.00p 82.00p 82.00p 6 174
Jul 08, 2026 82.00p 83.50p 82.00p 82.00p 11 844
Jul 07, 2026 79.96p 85.00p 79.96p 83.00p 39 116

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JARA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JARA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JARA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE