14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $103.01 $113.96 Friday, 17th May 2024 JAZZ stock ended at $108.99. This is 1.36% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $108.21 to a day high of $110.13.
90 days $103.01 $134.17
52 weeks $103.01 $146.70

Historical Jazz Pharmaceuticals plc prices

Date Open High Low Close Volume
May 19, 2023 $132.61 $134.95 $132.41 $134.27 694 513
May 18, 2023 $132.17 $132.17 $129.53 $131.75 438 080
May 17, 2023 $131.22 $132.25 $129.74 $132.16 462 973
May 16, 2023 $134.22 $134.22 $130.67 $131.03 664 376
May 15, 2023 $135.20 $136.51 $133.77 $134.68 440 835
May 12, 2023 $137.19 $137.85 $133.82 $135.72 425 880
May 11, 2023 $137.00 $140.88 $136.25 $137.09 913 317
May 10, 2023 $136.29 $137.48 $133.84 $136.53 705 829
May 09, 2023 $138.18 $138.37 $135.35 $135.43 612 752
May 08, 2023 $139.64 $140.48 $137.26 $138.68 447 179
May 05, 2023 $138.12 $139.72 $137.48 $139.40 356 225
May 04, 2023 $136.24 $137.73 $135.01 $136.89 450 857
May 03, 2023 $138.13 $138.78 $136.46 $136.63 379 724
May 02, 2023 $140.67 $141.71 $136.51 $137.04 441 792
May 01, 2023 $140.85 $143.20 $140.62 $141.37 326 176
Apr 28, 2023 $138.74 $141.03 $138.74 $140.47 375 238
Apr 27, 2023 $138.40 $140.54 $136.86 $139.04 529 439
Apr 26, 2023 $140.71 $141.14 $137.76 $137.93 468 241
Apr 25, 2023 $144.00 $145.56 $141.00 $141.18 423 993
Apr 24, 2023 $145.40 $145.59 $143.59 $144.48 225 188
Apr 21, 2023 $145.94 $146.64 $144.72 $145.35 218 068
Apr 20, 2023 $144.42 $145.34 $143.24 $144.94 251 178
Apr 19, 2023 $142.93 $145.41 $142.50 $145.10 243 933
Apr 18, 2023 $145.92 $145.92 $142.76 $143.56 211 020
Apr 17, 2023 $145.53 $146.19 $144.96 $145.93 261 505

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAZZ stock historical prices to predict future price movements?
Trend Analysis: Examine the JAZZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAZZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jazz Pharmaceuticals plc

Jazz Pharmaceuticals plc Jazz Pharmaceuticals plc, a biopharmaceutical company, identifies, develops, and commercializes pharmaceutical products for various unmet medical needs in the United States, Europe, and internationally. The company has a portfolio of products and product candidates with a focus in the areas of neuroscience, including sleep medicine and movement disorders; and in oncology, including hematologic and solid tumors. Its lead marketed products include ... JAZZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT