NYSE:JBGS
JBG Smith Properties Stock Price (Quote)
$14.80
-0.120 (-0.80%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.16 | $15.53 | Friday, 17th May 2024 JBGS stock ended at $14.80. This is 0.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.49% from a day low at $14.78 to a day high of $15.00. |
90 days | $14.16 | $17.67 | |
52 weeks | $12.63 | $18.17 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $15.38 | $15.46 | $15.19 | $15.28 | 440 708 |
Apr 11, 2024 | $15.29 | $15.53 | $15.20 | $15.40 | 752 428 |
Apr 10, 2024 | $15.38 | $15.38 | $15.02 | $15.26 | 1 602 898 |
Apr 09, 2024 | $15.86 | $16.19 | $15.86 | $16.16 | 371 109 |
Apr 08, 2024 | $15.54 | $16.01 | $15.51 | $15.86 | 618 145 |
Apr 05, 2024 | $15.40 | $15.56 | $15.31 | $15.36 | 704 936 |
Apr 04, 2024 | $15.71 | $15.88 | $15.38 | $15.50 | 809 541 |
Apr 03, 2024 | $15.18 | $15.48 | $15.11 | $15.46 | 666 137 |
Apr 02, 2024 | $15.26 | $15.35 | $14.96 | $15.35 | 993 228 |
Apr 01, 2024 | $16.03 | $16.05 | $15.45 | $15.49 | 803 227 |
Mar 28, 2024 | $16.37 | $16.37 | $15.54 | $16.05 | 1 605 164 |
Mar 27, 2024 | $16.05 | $16.40 | $16.01 | $16.26 | 1 468 340 |
Mar 26, 2024 | $16.17 | $16.23 | $15.81 | $15.81 | 623 098 |
Mar 25, 2024 | $16.42 | $16.60 | $16.08 | $16.08 | 470 598 |
Mar 22, 2024 | $16.92 | $17.03 | $16.42 | $16.44 | 625 832 |
Mar 21, 2024 | $17.01 | $17.25 | $16.76 | $16.91 | 1 016 724 |
Mar 20, 2024 | $16.38 | $16.98 | $16.35 | $16.81 | 748 299 |
Mar 19, 2024 | $16.55 | $16.73 | $16.40 | $16.52 | 616 519 |
Mar 18, 2024 | $16.60 | $16.70 | $16.44 | $16.65 | 747 177 |
Mar 15, 2024 | $16.38 | $16.80 | $16.38 | $16.64 | 2 621 096 |
Mar 14, 2024 | $17.12 | $17.16 | $16.51 | $16.59 | 704 858 |
Mar 13, 2024 | $17.11 | $17.34 | $17.11 | $17.19 | 743 658 |
Mar 12, 2024 | $17.17 | $17.39 | $17.06 | $17.15 | 561 417 |
Mar 11, 2024 | $17.29 | $17.53 | $17.24 | $17.26 | 586 682 |
Mar 08, 2024 | $17.53 | $17.67 | $17.37 | $17.42 | 504 941 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JBGS stock historical prices to predict future price movements?
Trend Analysis: Examine the JBGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JBGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.