NYSE:JBGS
JBG Smith Properties Stock Price (Quote)
$13.98
-0.0400 (-0.285%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.95 | $15.53 | Friday, 24th May 2024 JBGS stock ended at $13.98. This is 0.285% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.40% from a day low at $13.97 to a day high of $14.17. |
90 days | $13.95 | $17.67 | |
52 weeks | $12.63 | $18.17 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | $14.04 | $14.35 | $13.81 | $13.87 | 1 288 493 |
Oct 18, 2023 | $14.43 | $14.54 | $14.16 | $14.22 | 930 472 |
Oct 17, 2023 | $14.31 | $15.06 | $14.31 | $14.67 | 874 834 |
Oct 16, 2023 | $14.23 | $14.65 | $14.11 | $14.52 | 814 447 |
Oct 13, 2023 | $14.49 | $14.58 | $14.03 | $14.06 | 855 225 |
Oct 12, 2023 | $14.51 | $14.51 | $14.16 | $14.35 | 1 165 452 |
Oct 11, 2023 | $14.23 | $14.63 | $14.23 | $14.61 | 874 566 |
Oct 10, 2023 | $14.29 | $14.41 | $14.03 | $14.06 | 1 106 457 |
Oct 09, 2023 | $13.60 | $14.32 | $13.60 | $14.23 | 913 042 |
Oct 06, 2023 | $13.83 | $14.08 | $13.30 | $13.98 | 1 859 034 |
Oct 05, 2023 | $13.82 | $14.09 | $13.73 | $14.00 | 1 019 111 |
Oct 04, 2023 | $13.66 | $13.90 | $13.53 | $13.85 | 1 384 324 |
Oct 03, 2023 | $13.94 | $14.02 | $13.49 | $13.60 | 1 340 386 |
Oct 02, 2023 | $14.39 | $14.47 | $13.89 | $14.06 | 1 343 618 |
Sep 29, 2023 | $14.55 | $14.77 | $14.36 | $14.46 | 1 418 699 |
Sep 28, 2023 | $13.86 | $14.37 | $13.86 | $14.29 | 1 376 900 |
Sep 27, 2023 | $13.80 | $14.03 | $13.66 | $13.89 | 1 080 465 |
Sep 26, 2023 | $13.80 | $14.02 | $13.62 | $13.66 | 991 882 |
Sep 25, 2023 | $13.86 | $14.03 | $13.61 | $13.99 | 1 360 481 |
Sep 22, 2023 | $13.94 | $14.03 | $13.69 | $13.93 | 1 423 844 |
Sep 21, 2023 | $14.72 | $14.76 | $13.87 | $13.91 | 1 483 801 |
Sep 20, 2023 | $15.03 | $15.22 | $14.81 | $14.89 | 799 401 |
Sep 19, 2023 | $14.68 | $14.97 | $14.79 | $14.80 | 685 187 |
Sep 18, 2023 | $15.16 | $15.19 | $14.70 | $14.75 | 1 561 727 |
Sep 15, 2023 | $15.38 | $15.51 | $15.06 | $15.18 | 3 042 336 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JBGS stock historical prices to predict future price movements?
Trend Analysis: Examine the JBGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JBGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.