Range Low Price High Price Comment
30 days $13.95 $15.53 Friday, 24th May 2024 JBGS stock ended at $13.98. This is 0.285% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.40% from a day low at $13.97 to a day high of $14.17.
90 days $13.95 $17.67
52 weeks $12.63 $18.17

Historical JBG Smith Properties prices

Date Open High Low Close Volume
Jan 02, 2024 $16.97 $17.40 $16.95 $17.21 551 526
Dec 29, 2023 $17.25 $17.27 $17.00 $17.01 495 085
Dec 28, 2023 $17.07 $17.36 $17.07 $17.35 458 769
Dec 27, 2023 $17.21 $17.25 $16.99 $17.20 857 819
Dec 26, 2023 $17.02 $17.34 $16.86 $17.22 580 475
Dec 22, 2023 $17.16 $17.36 $16.84 $16.94 637 802
Dec 21, 2023 $17.33 $17.34 $16.90 $17.02 848 557
Dec 20, 2023 $17.17 $17.69 $17.02 $17.02 1 349 570
Dec 19, 2023 $17.77 $17.77 $17.16 $17.21 1 340 617
Dec 18, 2023 $17.97 $17.98 $17.25 $17.26 1 550 814
Dec 15, 2023 $17.81 $18.03 $17.54 $17.98 1 862 684
Dec 14, 2023 $17.63 $18.17 $17.63 $17.90 3 091 339
Dec 13, 2023 $15.78 $17.50 $15.71 $17.35 3 522 649
Dec 12, 2023 $15.46 $15.62 $15.20 $15.54 1 619 999
Dec 11, 2023 $15.51 $15.59 $15.36 $15.45 794 641
Dec 08, 2023 $15.45 $15.56 $15.25 $15.46 1 426 108
Dec 07, 2023 $15.00 $15.58 $14.95 $15.55 1 437 454
Dec 06, 2023 $15.07 $15.49 $14.95 $15.00 1 316 803
Dec 05, 2023 $15.07 $15.13 $14.80 $14.90 1 306 899
Dec 04, 2023 $14.87 $15.26 $14.79 $15.17 1 902 329
Dec 01, 2023 $13.73 $15.06 $13.61 $15.01 1 676 485
Nov 30, 2023 $13.93 $14.05 $13.69 $13.72 2 071 709
Nov 29, 2023 $13.99 $14.36 $13.89 $13.90 1 282 041
Nov 28, 2023 $13.20 $13.75 $13.06 $13.75 1 348 776
Nov 27, 2023 $13.22 $13.35 $13.04 $13.27 863 459

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JBGS stock historical prices to predict future price movements?
Trend Analysis: Examine the JBGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JBGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JBG Smith Properties

JBG Smith Properties JBG SMITH is an S&P 400 company that owns, operates, invests in and develops a dynamic portfolio of high-growth mixed-use properties in and around Washington, DC. Through an intense focus on placemaking, JBG SMITH cultivates vibrant, amenity-rich, walkable neighborhoods throughout the Capital region, including National Landing where it serves as the exclusive developer for Amazon's new headquarters. JBG SMITH's portfolio currently comprises 20.7 ... JBGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT