NYSE:JBGS
JBG Smith Properties Stock Price (Quote)
$15.13
+0.0400 (+0.265%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.50 | $16.40 | Friday, 26th Apr 2024 JBGS stock ended at $15.13. This is 0.265% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $15.12 to a day high of $15.44. |
| 90 days | $14.50 | $17.67 | |
| 52 weeks | $12.63 | $18.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $15.14 | $15.44 | $15.12 | $15.13 | 348 539 |
| Apr 25, 2024 | $15.03 | $15.12 | $14.90 | $15.09 | 360 538 |
| Apr 24, 2024 | $15.02 | $15.30 | $14.90 | $15.29 | 522 499 |
| Apr 23, 2024 | $14.92 | $15.29 | $14.89 | $15.15 | 480 767 |
| Apr 22, 2024 | $14.86 | $14.95 | $14.73 | $14.90 | 434 412 |
| Apr 19, 2024 | $14.62 | $14.97 | $14.62 | $14.84 | 383 203 |
| Apr 18, 2024 | $14.58 | $14.80 | $14.51 | $14.63 | 508 529 |
| Apr 17, 2024 | $14.73 | $14.76 | $14.50 | $14.51 | 491 905 |
| Apr 16, 2024 | $14.78 | $14.79 | $14.58 | $14.60 | 604 944 |
| Apr 15, 2024 | $15.32 | $15.33 | $14.82 | $14.94 | 445 289 |
| Apr 12, 2024 | $15.38 | $15.46 | $15.19 | $15.28 | 440 708 |
| Apr 11, 2024 | $15.29 | $15.53 | $15.20 | $15.40 | 752 428 |
| Apr 10, 2024 | $15.38 | $15.38 | $15.02 | $15.26 | 1 602 898 |
| Apr 09, 2024 | $15.86 | $16.19 | $15.86 | $16.16 | 371 109 |
| Apr 08, 2024 | $15.54 | $16.01 | $15.51 | $15.86 | 618 145 |
| Apr 05, 2024 | $15.40 | $15.56 | $15.31 | $15.36 | 704 936 |
| Apr 04, 2024 | $15.71 | $15.88 | $15.38 | $15.50 | 809 541 |
| Apr 03, 2024 | $15.18 | $15.48 | $15.11 | $15.46 | 666 137 |
| Apr 02, 2024 | $15.26 | $15.35 | $14.96 | $15.35 | 993 228 |
| Apr 01, 2024 | $16.03 | $16.05 | $15.45 | $15.49 | 803 227 |
| Mar 28, 2024 | $16.37 | $16.37 | $15.54 | $16.05 | 1 605 164 |
| Mar 27, 2024 | $16.05 | $16.40 | $16.01 | $16.26 | 1 468 340 |
| Mar 26, 2024 | $16.17 | $16.23 | $15.81 | $15.81 | 623 098 |
| Mar 25, 2024 | $16.42 | $16.60 | $16.08 | $16.08 | 470 598 |
| Mar 22, 2024 | $16.92 | $17.03 | $16.42 | $16.44 | 625 832 |
