Range Low Price High Price Comment
30 days $16.53 $18.26 Friday, 13th Sep 2024 JBGS stock ended at $18.23. This is 2.82% more than the trading day before Thursday, 12th Sep 2024. During the day the stock fluctuated 3.55% from a day low at $17.63 to a day high of $18.26.
90 days $14.56 $18.26
52 weeks $12.63 $18.26

Historical JBG Smith Properties prices

Date Open High Low Close Volume
Sep 13, 2024 $17.81 $18.26 $17.63 $18.23 525 430
Sep 12, 2024 $17.63 $17.78 $17.51 $17.73 241 815
Sep 11, 2024 $17.12 $17.51 $17.00 $17.50 475 635
Sep 10, 2024 $17.26 $17.32 $17.10 $17.30 393 392
Sep 09, 2024 $17.33 $17.39 $17.18 $17.29 471 626
Sep 06, 2024 $17.42 $17.45 $17.15 $17.16 704 532
Sep 05, 2024 $17.51 $17.54 $17.27 $17.40 419 447
Sep 04, 2024 $17.31 $17.58 $17.24 $17.39 298 033
Sep 03, 2024 $17.34 $17.46 $17.12 $17.30 596 627
Aug 30, 2024 $17.24 $17.42 $17.15 $17.40 326 379
Aug 29, 2024 $17.55 $17.59 $17.31 $17.40 380 012
Aug 28, 2024 $17.40 $17.58 $17.37 $17.49 349 098
Aug 27, 2024 $17.21 $17.49 $17.10 $17.46 300 703
Aug 26, 2024 $17.75 $17.75 $17.37 $17.37 198 074
Aug 23, 2024 $17.43 $17.86 $17.43 $17.57 321 133
Aug 22, 2024 $17.29 $17.36 $17.13 $17.28 346 100
Aug 21, 2024 $17.16 $17.27 $17.04 $17.27 275 005
Aug 20, 2024 $17.00 $17.15 $16.91 $17.10 840 912
Aug 19, 2024 $16.80 $17.07 $16.75 $17.05 376 381
Aug 16, 2024 $16.86 $17.00 $16.71 $16.81 418 591
Aug 15, 2024 $16.86 $17.03 $16.67 $16.87 320 228
Aug 14, 2024 $16.93 $16.96 $16.53 $16.68 514 755
Aug 13, 2024 $16.51 $16.99 $16.42 $16.79 520 192
Aug 12, 2024 $16.71 $16.71 $16.27 $16.35 672 240
Aug 09, 2024 $16.70 $16.87 $16.58 $16.75 606 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JBGS stock historical prices to predict future price movements?
Trend Analysis: Examine the JBGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JBGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!