GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $6.46 $7.55 Wednesday, 17th Apr 2024 JBLU stock ended at $6.83. This is 4.59% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 6.57% from a day low at $6.55 to a day high of $6.98.
90 days $4.67 $7.55
52 weeks $3.42 $9.45

Historical JetBlue Airways Corporation prices

Date Open High Low Close Volume
2024-04-17 $6.72 $6.98 $6.55 $6.83 16 965 606
2024-04-16 $6.68 $6.73 $6.46 $6.53 11 116 734
2024-04-15 $6.70 $6.84 $6.58 $6.79 13 924 323
2024-04-12 $6.73 $6.79 $6.52 $6.75 16 966 821
2024-04-11 $6.85 $6.91 $6.75 $6.87 8 201 541
2024-04-10 $7.03 $7.25 $6.80 $6.83 9 996 384
2024-04-09 $7.11 $7.18 $6.96 $7.09 9 898 790
2024-04-08 $6.84 $7.08 $6.83 $7.03 8 085 337
2024-04-05 $6.79 $6.89 $6.69 $6.80 8 263 297
2024-04-04 $6.93 $7.22 $6.71 $6.79 12 946 061
2024-04-03 $6.85 $6.88 $6.67 $6.85 9 414 300
2024-04-02 $6.95 $6.99 $6.84 $6.89 8 372 895
2024-04-01 $7.49 $7.49 $7.08 $7.09 9 142 537
2024-03-28 $7.36 $7.52 $7.34 $7.42 8 131 423
2024-03-27 $7.40 $7.45 $7.24 $7.41 7 986 936
2024-03-26 $7.43 $7.55 $7.29 $7.33 11 968 271
2024-03-25 $7.07 $7.46 $7.00 $7.39 10 906 969
2024-03-22 $7.25 $7.27 $7.01 $7.08 6 105 075
2024-03-21 $7.20 $7.29 $7.11 $7.28 7 684 780
2024-03-20 $6.60 $7.18 $6.48 $7.17 14 901 153
2024-03-19 $6.84 $6.97 $6.68 $6.71 10 317 716
2024-03-18 $7.04 $7.05 $6.85 $6.94 17 094 819
2024-03-15 $7.15 $7.26 $7.00 $7.04 10 642 651
2024-03-14 $7.00 $7.23 $6.92 $7.19 14 351 948
2024-03-13 $6.86 $7.08 $6.84 $7.00 10 616 747
Click to get the best stock tips daily for free!

About JetBlue Airways Corporation

JetBlue Airways JetBlue Airways Corporation provides air passenger transportation services. As of December 31, 2021, the company operated a fleet of 63 Airbus A321 aircraft, 8 Airbus A220 aircraft, 21 Airbus A321neo aircraft, 130 Airbus A320 aircraft, and 60 Embraer E190 aircraft. It also served 107 destinations in the 31 states in the United States, the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 24 countries in the Carib... JBLU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT