$5.53
+0.0400 (+0.729%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.56 | $5.83 | Tuesday, 23rd Jun 2026 JBLU stock ended at $5.53. This is 0.729% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.96% from a day low at $5.37 to a day high of $5.69. |
| 90 days | $4.09 | $6.16 | |
| 52 weeks | $3.87 | $6.50 |
Historical JetBlue Airways Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $5.40 | $5.69 | $5.37 | $5.53 | 19 383 995 |
| Jun 22, 2026 | $5.65 | $5.83 | $5.46 | $5.49 | 21 077 880 |
| Jun 18, 2026 | $5.29 | $5.69 | $5.29 | $5.68 | 39 168 502 |
| Jun 17, 2026 | $5.22 | $5.41 | $5.11 | $5.13 | 19 143 351 |
| Jun 16, 2026 | $5.44 | $5.49 | $5.21 | $5.22 | 26 098 620 |
| Jun 15, 2026 | $5.35 | $5.60 | $5.34 | $5.36 | 44 525 283 |
| Jun 12, 2026 | $5.00 | $5.14 | $4.95 | $5.01 | 27 202 472 |
| Jun 11, 2026 | $4.60 | $5.00 | $4.56 | $4.98 | 30 442 740 |
| Jun 10, 2026 | $4.84 | $4.87 | $4.60 | $4.61 | 26 860 498 |
| Jun 09, 2026 | $4.84 | $4.95 | $4.62 | $4.92 | 29 133 270 |
| Jun 08, 2026 | $4.85 | $4.89 | $4.76 | $4.76 | 14 418 614 |
| Jun 05, 2026 | $4.78 | $4.88 | $4.75 | $4.85 | 17 901 154 |
| Jun 04, 2026 | $4.86 | $4.91 | $4.81 | $4.84 | 15 363 400 |
| Jun 03, 2026 | $4.85 | $4.86 | $4.66 | $4.77 | 25 614 132 |
| Jun 02, 2026 | $5.13 | $5.21 | $4.91 | $4.93 | 23 077 949 |
| Jun 01, 2026 | $5.22 | $5.29 | $4.96 | $5.15 | 35 453 669 |
| May 29, 2026 | $5.38 | $5.52 | $5.38 | $5.47 | 24 409 328 |
| May 28, 2026 | $5.24 | $5.44 | $5.22 | $5.38 | 19 903 356 |
| May 27, 2026 | $5.45 | $5.58 | $5.31 | $5.40 | 31 171 422 |
| May 26, 2026 | $5.21 | $5.42 | $5.18 | $5.28 | 25 050 989 |
| May 22, 2026 | $5.08 | $5.11 | $4.95 | $5.05 | 23 307 920 |
| May 21, 2026 | $4.64 | $5.03 | $4.60 | $5.01 | 24 301 830 |
| May 20, 2026 | $4.40 | $4.75 | $4.35 | $4.73 | 26 747 576 |
| May 19, 2026 | $4.53 | $4.55 | $4.37 | $4.38 | 16 640 436 |
| May 18, 2026 | $4.59 | $4.81 | $4.55 | $4.58 | 21 091 641 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JBLU stock historical prices to predict future price movements?
Trend Analysis: Examine the JBLU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JBLU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JBLU