Range Low Price High Price Comment
30 days $4.56 $5.83 Tuesday, 23rd Jun 2026 JBLU stock ended at $5.53. This is 0.729% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.96% from a day low at $5.37 to a day high of $5.69.
90 days $4.09 $6.16
52 weeks $3.87 $6.50

Historical JetBlue Airways Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $5.40 $5.69 $5.37 $5.53 19 383 995
Jun 22, 2026 $5.65 $5.83 $5.46 $5.49 21 077 880
Jun 18, 2026 $5.29 $5.69 $5.29 $5.68 39 168 502
Jun 17, 2026 $5.22 $5.41 $5.11 $5.13 19 143 351
Jun 16, 2026 $5.44 $5.49 $5.21 $5.22 26 098 620
Jun 15, 2026 $5.35 $5.60 $5.34 $5.36 44 525 283
Jun 12, 2026 $5.00 $5.14 $4.95 $5.01 27 202 472
Jun 11, 2026 $4.60 $5.00 $4.56 $4.98 30 442 740
Jun 10, 2026 $4.84 $4.87 $4.60 $4.61 26 860 498
Jun 09, 2026 $4.84 $4.95 $4.62 $4.92 29 133 270
Jun 08, 2026 $4.85 $4.89 $4.76 $4.76 14 418 614
Jun 05, 2026 $4.78 $4.88 $4.75 $4.85 17 901 154
Jun 04, 2026 $4.86 $4.91 $4.81 $4.84 15 363 400
Jun 03, 2026 $4.85 $4.86 $4.66 $4.77 25 614 132
Jun 02, 2026 $5.13 $5.21 $4.91 $4.93 23 077 949
Jun 01, 2026 $5.22 $5.29 $4.96 $5.15 35 453 669
May 29, 2026 $5.38 $5.52 $5.38 $5.47 24 409 328
May 28, 2026 $5.24 $5.44 $5.22 $5.38 19 903 356
May 27, 2026 $5.45 $5.58 $5.31 $5.40 31 171 422
May 26, 2026 $5.21 $5.42 $5.18 $5.28 25 050 989
May 22, 2026 $5.08 $5.11 $4.95 $5.05 23 307 920
May 21, 2026 $4.64 $5.03 $4.60 $5.01 24 301 830
May 20, 2026 $4.40 $4.75 $4.35 $4.73 26 747 576
May 19, 2026 $4.53 $4.55 $4.37 $4.38 16 640 436
May 18, 2026 $4.59 $4.81 $4.55 $4.58 21 091 641

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JBLU stock historical prices to predict future price movements?
Trend Analysis: Examine the JBLU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JBLU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JETBLUE AIRWAYS CORPORATION
JetBlue Airways
JetBlue Airways Corporation provides air passenger transportation services. As of December 31, 2021, the company operated a fleet of 63 Airbus A321 aircraft, 8 Airbus A220 aircraft, 21 Airbus A321neo aircraft, 130 Airbus A320 aircraft, and 60 Embraer E190 aircraft. It also served 107 destinations in the 31 states in the United States, the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 24 countries in the Carib...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE