14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.09 $5.50 Wednesday, 29th May 2024 JCTCF stock ended at $5.35. This is 1.65% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 2.43% from a day low at $5.35 to a day high of $5.48.
90 days $4.50 $5.71
52 weeks $3.71 $6.35

Historical Jewett-Cameron Trading Company prices

Date Open High Low Close Volume
Apr 25, 2023 $5.01 $5.01 $5.01 $5.01 4 073
Apr 24, 2023 $4.90 $4.98 $4.90 $4.95 13 953
Apr 21, 2023 $4.95 $5.00 $4.95 $5.00 1 781
Apr 20, 2023 $4.94 $4.94 $4.94 $4.94 0
Apr 19, 2023 $4.99 $4.99 $4.94 $4.94 10 711
Apr 18, 2023 $5.03 $5.10 $4.99 $4.99 15 014
Apr 17, 2023 $5.05 $5.07 $5.00 $5.01 2 127
Apr 14, 2023 $5.25 $5.30 $5.00 $5.00 33 692
Apr 13, 2023 $5.45 $5.45 $5.45 $5.45 1 847
Apr 12, 2023 $5.50 $5.50 $5.47 $5.47 468
Apr 11, 2023 $5.60 $5.60 $5.60 $5.60 0
Apr 10, 2023 $5.60 $5.60 $5.60 $5.60 227
Apr 06, 2023 $5.66 $5.66 $5.66 $5.66 0
Apr 05, 2023 $5.37 $5.66 $5.37 $5.66 306
Apr 04, 2023 $5.40 $5.55 $5.26 $5.35 3 139
Apr 03, 2023 $5.62 $5.62 $5.45 $5.45 461
Mar 31, 2023 $5.55 $5.63 $5.52 $5.63 852
Mar 30, 2023 $5.58 $5.58 $5.58 $5.58 0
Mar 29, 2023 $5.45 $5.58 $5.45 $5.58 2 474
Mar 28, 2023 $5.65 $5.65 $5.47 $5.47 635
Mar 27, 2023 $5.65 $5.85 $5.65 $5.65 6 473
Mar 24, 2023 $5.65 $5.73 $5.65 $5.65 3 727
Mar 23, 2023 $5.79 $5.79 $5.79 $5.79 451
Mar 22, 2023 $5.82 $5.82 $5.78 $5.78 2 262
Mar 21, 2023 $5.80 $5.82 $5.80 $5.82 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JCTCF stock historical prices to predict future price movements?
Trend Analysis: Examine the JCTCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JCTCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jewett-Cameron Trading Company

Jewett-Cameron Trading Company Jewett-Cameron Trading Company Ltd., through its subsidiaries, engages in the manufacturing and distribution of specialty metal products and wholesale distribution of wood products to home centers and other retailers. The company operates through three segments: Industrial Wood Products; Pet, Fencing and Other; and Seed Processing and Sales. The Industrial Wood Products segment processes and distributes industrial wood products. It offers treated... JCTCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT