XLON:JEGI

Jpmorgan European Growth & Income Stock Price (Quote)

etoro logo Buy JEGI
*Your capital is at risk
151.00p
+0.400 (+0.266%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 143.00p 151.63p Monday, 10th Aug 2026 JEGI.L stock ended at 151.00p. This is 0.266% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 1.36% from a day low at 149.60p to a day high of 151.63p.
90 days 138.00p 152.60p
52 weeks 124.00p 153.00p

Historical Jpmorgan European Growth & Income Plc prices

Date Open High Low Close Volume
Aug 10, 2026 151.00p 151.63p 149.60p 151.00p 1 544 200
Aug 07, 2026 149.00p 151.06p 149.00p 150.60p 569 150
Aug 06, 2026 150.80p 150.80p 148.00p 150.00p 614 712
Aug 05, 2026 147.80p 150.80p 147.80p 149.20p 937 525
Aug 04, 2026 148.15p 150.00p 146.40p 148.60p 530 443
Aug 03, 2026 145.20p 148.60p 145.20p 147.80p 527 707
Jul 31, 2026 147.00p 148.40p 145.80p 146.80p 694 257
Jul 30, 2026 143.70p 146.80p 143.60p 146.20p 1 536 493
Jul 29, 2026 145.80p 146.40p 144.48p 145.00p 0
Jul 28, 2026 146.56p 147.00p 144.00p 145.20p 528 657
Jul 27, 2026 147.40p 147.80p 144.60p 146.20p 880 916
Jul 24, 2026 145.20p 146.80p 144.20p 144.80p 523 091
Jul 23, 2026 146.80p 146.80p 144.40p 145.00p 961 338
Jul 22, 2026 145.45p 146.80p 145.00p 146.60p 0
Jul 21, 2026 144.40p 146.20p 143.20p 145.60p 0
Jul 20, 2026 143.84p 145.80p 143.60p 144.40p 926 620
Jul 17, 2026 144.60p 144.80p 143.00p 144.20p 822 965
Jul 16, 2026 146.20p 146.20p 143.80p 145.20p 848 963
Jul 15, 2026 146.60p 147.04p 145.00p 145.00p 1 168 742
Jul 14, 2026 145.40p 146.60p 144.18p 146.60p 1 624 159
Jul 13, 2026 145.60p 146.40p 145.40p 145.60p 655 085
Jul 10, 2026 148.00p 148.20p 146.00p 146.20p 1 260 876
Jul 09, 2026 148.20p 148.20p 146.26p 147.80p 0
Jul 08, 2026 148.00p 149.00p 146.00p 147.20p 1 087 697
Jul 07, 2026 150.80p 151.60p 149.30p 149.80p 1 014 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JEGI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JEGI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JEGI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE