NYSEARCA:JETS

U.s. Global Jets Etf ETF Price (Quote)

etoro logo Buy JETS
*Your capital is at risk
$32.09
-0.320 (-0.99%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $27.11 $33.98 Friday, 10th Jul 2026 JETS stock ended at $32.09. This is 0.99% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 2.77% from a day low at $31.55 to a day high of $32.42.
90 days $24.76 $33.98
52 weeks $22.91 $33.98

Historical U.S. Global Jets ETF prices

Date Open High Low Close Volume
Jul 10, 2026 $32.32 $32.42 $31.55 $32.09 2 757 728
Jul 09, 2026 $31.86 $32.63 $31.83 $32.41 2 318 963
Jul 08, 2026 $31.66 $31.93 $31.15 $31.79 5 569 007
Jul 07, 2026 $33.28 $33.51 $32.41 $32.51 4 059 225
Jul 06, 2026 $33.44 $33.92 $33.22 $33.34 1 718 700
Jul 02, 2026 $33.61 $33.98 $32.85 $33.20 1 828 428
Jul 01, 2026 $33.37 $33.60 $33.19 $33.23 1 500 873
Jun 30, 2026 $33.05 $33.46 $32.82 $33.22 1 548 057
Jun 29, 2026 $33.00 $33.34 $32.85 $33.08 2 081 239
Jun 26, 2026 $32.92 $33.43 $32.79 $33.28 68 550
Jun 25, 2026 $32.63 $33.66 $32.63 $32.98 3 072 902
Jun 24, 2026 $31.54 $32.52 $31.54 $32.48 3 788 997
Jun 23, 2026 $30.49 $31.39 $30.46 $31.18 2 090 085
Jun 22, 2026 $30.87 $31.36 $30.80 $30.98 2 888 136
Jun 18, 2026 $30.78 $31.28 $30.75 $31.00 3 913 490
Jun 17, 2026 $30.60 $31.08 $30.23 $30.25 3 108 454
Jun 16, 2026 $30.72 $31.12 $30.61 $30.63 3 103 361
Jun 15, 2026 $30.84 $31.32 $30.43 $30.46 3 188 430
Jun 12, 2026 $29.26 $29.77 $28.89 $29.53 4 156 126
Jun 11, 2026 $27.22 $29.00 $27.11 $28.97 4 540 249
Jun 10, 2026 $28.15 $28.23 $27.22 $27.25 2 779 673
Jun 09, 2026 $28.16 $28.78 $27.54 $28.56 4 811 339
Jun 08, 2026 $27.95 $28.11 $27.69 $27.70 1 626 284
Jun 05, 2026 $27.90 $28.15 $27.71 $27.94 3 079 882
Jun 04, 2026 $28.26 $28.35 $27.89 $28.00 1 870 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JETS stock historical prices to predict future price movements?
Trend Analysis: Examine the JETS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JETS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT U.S. GLOBAL JETS ETF
JETS was created on 04/28/15 by US Global Investors. The ETF invests in both U.S. and non-U.S. companies involved with the airline industry, including passenger airlines, aircraft manufacturers, airports and terminal services companies....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE