Range Low Price High Price Comment
30 days $24.87 $32.77 Thursday, 23rd May 2024 JILL stock ended at $31.43. This is 1.32% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 4.40% from a day low at $31.39 to a day high of $32.77.
90 days $23.75 $32.96
52 weeks $18.85 $32.96

Historical J JILL GROUP INC prices

Date Open High Low Close Volume
May 25, 2023 $22.15 $22.32 $21.27 $21.66 37 902
May 24, 2023 $21.83 $22.27 $21.52 $22.15 36 923
May 23, 2023 $21.01 $22.13 $21.01 $21.84 48 579
May 22, 2023 $20.97 $21.13 $20.30 $21.11 56 102
May 19, 2023 $21.75 $22.06 $20.91 $20.95 45 403
May 18, 2023 $22.55 $22.56 $21.46 $21.95 49 195
May 17, 2023 $21.31 $22.57 $21.31 $22.51 23 364
May 16, 2023 $21.87 $22.05 $21.35 $21.38 38 293
May 15, 2023 $22.63 $22.54 $22.08 $22.19 28 322
May 12, 2023 $22.69 $22.98 $22.40 $22.80 27 162
May 11, 2023 $22.66 $22.75 $21.76 $22.29 49 372
May 10, 2023 $22.94 $22.77 $22.60 $22.71 37 934
May 09, 2023 $23.02 $23.12 $22.60 $22.94 25 137
May 08, 2023 $23.18 $23.19 $22.60 $23.14 28 317
May 05, 2023 $22.73 $23.19 $22.75 $23.09 28 162
May 04, 2023 $23.23 $23.21 $22.10 $22.45 47 886
May 03, 2023 $24.30 $24.31 $23.31 $23.31 23 251
May 02, 2023 $24.65 $24.81 $23.81 $24.15 30 338
May 01, 2023 $24.90 $25.00 $24.41 $24.96 34 897
Apr 28, 2023 $24.31 $24.78 $23.91 $24.73 31 182
Apr 27, 2023 $24.70 $24.82 $24.28 $24.57 16 643
Apr 26, 2023 $24.11 $24.95 $24.18 $24.65 36 859
Apr 25, 2023 $25.69 $25.69 $23.88 $24.36 56 765
Apr 24, 2023 $25.51 $25.93 $24.93 $25.89 40 214
Apr 21, 2023 $25.67 $25.67 $25.14 $25.49 21 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JILL stock historical prices to predict future price movements?
Trend Analysis: Examine the JILL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JILL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About J JILL GROUP INC

J JILL GROUP INC J.Jill, Inc. operates as an omnichannel retailer for women's apparel under the J.Jill brand in the United States. The company offers knit and woven tops, bottoms, and dresses, as well as sweaters and outerwear; footwear; and accessories, including scarves, jewelry, and hosiery. The company markets its products through retail stores, website, and catalogs. As of March 22, 2022, it operated 253 stores. The company was founded in 1959 and is headqua... JILL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT