14-day Premium Trial Subscription Try For FreeTry Free
$17.66
+0.160 (+0.91%)
At Close: May 03, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.98 $17.89 Friday, 3rd May 2024 JLS stock ended at $17.66. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at $17.44 to a day high of $17.66.
90 days $16.61 $17.97
52 weeks $15.48 $17.97

Historical Nuveen Mortgage Opportunity Term Fund prices

Date Open High Low Close Volume
May 03, 2024 $17.51 $17.66 $17.44 $17.66 8 109
May 02, 2024 $17.51 $17.58 $17.41 $17.50 6 879
May 01, 2024 $17.57 $17.63 $17.39 $17.52 10 663
Apr 30, 2024 $17.50 $17.55 $17.41 $17.42 10 675
Apr 29, 2024 $17.48 $17.53 $17.48 $17.50 9 290
Apr 26, 2024 $17.40 $17.54 $17.39 $17.48 13 727
Apr 25, 2024 $17.42 $17.42 $17.34 $17.35 2 648
Apr 24, 2024 $17.51 $17.71 $17.40 $17.40 10 671
Apr 23, 2024 $17.32 $17.47 $17.32 $17.46 8 305
Apr 22, 2024 $17.35 $17.39 $17.31 $17.39 9 115
Apr 19, 2024 $17.34 $17.39 $17.29 $17.30 7 615
Apr 18, 2024 $17.35 $17.40 $17.34 $17.38 106 993
Apr 17, 2024 $17.29 $17.38 $17.27 $17.30 8 420
Apr 16, 2024 $17.15 $17.27 $17.06 $17.17 12 705
Apr 15, 2024 $17.33 $17.33 $16.98 $17.11 18 970
Apr 12, 2024 $17.37 $17.42 $17.23 $17.26 34 239
Apr 11, 2024 $17.52 $17.58 $17.45 $17.48 6 412
Apr 10, 2024 $17.63 $17.65 $17.46 $17.49 14 564
Apr 09, 2024 $17.83 $17.89 $17.64 $17.64 14 457
Apr 08, 2024 $17.73 $17.83 $17.70 $17.75 16 751
Apr 05, 2024 $17.72 $17.72 $17.63 $17.65 14 408
Apr 04, 2024 $17.80 $17.80 $17.72 $17.75 12 448
Apr 03, 2024 $17.66 $17.74 $17.66 $17.72 3 767
Apr 02, 2024 $17.78 $17.78 $17.62 $17.67 12 898
Apr 01, 2024 $17.83 $17.83 $17.75 $17.77 19 531
Click to get the best stock tips daily for free!

About Nuveen Mortgage Opportunity Term Fund

Nuveen Mortgage and Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and Wellington Management Company LLP. It invests in the fixed income markets of the United States. The fund invests in undervalued mortgage-backed securities consisting primarily of non-agency residential mortgage-backed securities and commercial mortgage... JLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT