NYSE:JMP
Delisted
JMP Group Inc Stock Price (Quote)
$7.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.50 | $7.50 | Wednesday, 20th Jul 2022 JMP stock ended at $7.50. During the day the stock fluctuated 0% from a day low at $7.50 to a day high of $7.50. |
| 90 days | $7.50 | $7.50 | |
| 52 weeks | $5.78 | $7.78 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $7.10 | $7.15 | $6.95 | $6.98 | 21 473 |
| Aug 25, 2021 | $7.14 | $7.21 | $7.05 | $7.09 | 27 549 |
| Aug 24, 2021 | $7.25 | $7.26 | $7.09 | $7.12 | 34 505 |
| Aug 23, 2021 | $7.24 | $7.35 | $7.00 | $7.20 | 89 100 |
| Aug 20, 2021 | $6.95 | $7.09 | $6.95 | $7.01 | 27 736 |
| Aug 19, 2021 | $7.37 | $7.38 | $6.85 | $6.88 | 44 293 |
| Aug 18, 2021 | $7.16 | $7.40 | $7.09 | $7.28 | 61 011 |
| Aug 17, 2021 | $7.26 | $7.26 | $7.02 | $7.16 | 65 374 |
| Aug 16, 2021 | $7.06 | $7.20 | $6.97 | $7.20 | 151 049 |
| Aug 13, 2021 | $6.91 | $6.91 | $6.74 | $6.80 | 19 605 |
| Aug 12, 2021 | $7.08 | $7.09 | $6.73 | $6.82 | 35 345 |
| Aug 11, 2021 | $7.08 | $7.08 | $6.66 | $7.00 | 31 932 |
| Aug 10, 2021 | $7.12 | $7.14 | $6.96 | $7.05 | 53 920 |
| Aug 09, 2021 | $7.00 | $7.20 | $6.97 | $7.02 | 63 152 |
| Aug 06, 2021 | $6.72 | $6.97 | $6.59 | $6.97 | 85 321 |
| Aug 05, 2021 | $6.58 | $6.75 | $6.55 | $6.65 | 51 989 |
| Aug 04, 2021 | $6.72 | $6.88 | $6.58 | $6.58 | 48 999 |
| Aug 03, 2021 | $6.20 | $6.71 | $6.06 | $6.59 | 169 231 |
| Aug 02, 2021 | $5.90 | $6.34 | $5.90 | $6.17 | 111 892 |
| Jul 30, 2021 | $5.82 | $6.03 | $5.78 | $5.90 | 19 903 |
| Jul 29, 2021 | $6.07 | $6.12 | $5.90 | $5.93 | 39 050 |
| Jul 28, 2021 | $6.05 | $6.12 | $6.00 | $6.07 | 7 534 |
| Jul 27, 2021 | $6.04 | $6.12 | $5.87 | $6.04 | 37 361 |
| Jul 26, 2021 | $6.08 | $6.08 | $5.95 | $6.04 | 6 854 |
| Jul 23, 2021 | $5.97 | $6.11 | $5.95 | $6.02 | 39 400 |
