NYSE:JMP
Delisted
JMP Group Inc Stock Price (Quote)
$7.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.50 | $7.50 | Wednesday, 20th Jul 2022 JMP stock ended at $7.50. During the day the stock fluctuated 0% from a day low at $7.50 to a day high of $7.50. |
| 90 days | $7.50 | $7.50 | |
| 52 weeks | $5.78 | $7.78 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $7.46 | $7.47 | $7.46 | $7.46 | 2 500 |
| Sep 30, 2021 | $7.44 | $7.47 | $7.44 | $7.47 | 80 833 |
| Sep 29, 2021 | $7.45 | $7.47 | $7.44 | $7.46 | 15 206 |
| Sep 28, 2021 | $7.46 | $7.47 | $7.46 | $7.46 | 12 000 |
| Sep 27, 2021 | $7.44 | $7.48 | $7.44 | $7.46 | 81 900 |
| Sep 24, 2021 | $7.44 | $7.47 | $7.44 | $7.46 | 24 900 |
| Sep 23, 2021 | $7.47 | $7.47 | $7.45 | $7.46 | 87 200 |
| Sep 22, 2021 | $7.47 | $7.47 | $7.46 | $7.46 | 31 000 |
| Sep 21, 2021 | $7.43 | $7.49 | $7.43 | $7.46 | 102 600 |
| Sep 20, 2021 | $7.41 | $7.46 | $7.41 | $7.46 | 107 100 |
| Sep 17, 2021 | $7.47 | $7.48 | $7.44 | $7.48 | 66 900 |
| Sep 16, 2021 | $7.50 | $7.50 | $7.45 | $7.48 | 116 200 |
| Sep 15, 2021 | $7.45 | $7.48 | $7.45 | $7.45 | 50 800 |
| Sep 14, 2021 | $7.45 | $7.46 | $7.44 | $7.46 | 154 200 |
| Sep 13, 2021 | $7.46 | $7.47 | $7.43 | $7.45 | 215 400 |
| Sep 10, 2021 | $7.44 | $7.48 | $7.44 | $7.46 | 197 200 |
| Sep 09, 2021 | $7.43 | $7.47 | $7.41 | $7.46 | 268 300 |
| Sep 08, 2021 | $7.48 | $7.56 | $7.41 | $7.43 | 471 700 |
| Sep 07, 2021 | $7.26 | $7.41 | $7.20 | $7.29 | 37 800 |
| Sep 03, 2021 | $7.41 | $7.67 | $7.15 | $7.26 | 85 805 |
| Sep 02, 2021 | $7.55 | $7.62 | $7.31 | $7.41 | 43 912 |
| Sep 01, 2021 | $7.53 | $7.78 | $7.38 | $7.55 | 151 006 |
| Aug 31, 2021 | $7.05 | $7.45 | $6.62 | $7.45 | 56 172 |
| Aug 30, 2021 | $6.71 | $7.11 | $6.33 | $7.05 | 122 123 |
| Aug 27, 2021 | $6.93 | $7.05 | $6.79 | $6.80 | 57 487 |
