NYSE:JMP
Delisted
JMP Group Inc Stock Price (Quote)
$7.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.50 | $7.50 | Wednesday, 20th Jul 2022 JMP stock ended at $7.50. During the day the stock fluctuated 0% from a day low at $7.50 to a day high of $7.50. |
| 90 days | $7.50 | $7.50 | |
| 52 weeks | $5.78 | $7.78 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Jan 18, 2022 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Jan 14, 2022 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Jan 13, 2022 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Jan 12, 2022 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Jan 11, 2022 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Jan 10, 2022 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Jan 07, 2022 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Jan 06, 2022 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Jan 05, 2022 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Jan 04, 2022 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Jan 03, 2022 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 31, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 30, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 29, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 28, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 27, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 23, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 22, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 21, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 20, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 17, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 16, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 15, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 14, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
