NYSE:JMP
Delisted
JMP Group Inc Stock Price (Quote)
$7.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.50 | $7.50 | Wednesday, 20th Jul 2022 JMP stock ended at $7.50. During the day the stock fluctuated 0% from a day low at $7.50 to a day high of $7.50. |
| 90 days | $7.50 | $7.50 | |
| 52 weeks | $5.78 | $7.78 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 10, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 09, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 08, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 07, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 06, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 03, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 02, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Dec 01, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Nov 30, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Nov 29, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Nov 26, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Nov 24, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Nov 23, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Nov 22, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Nov 19, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Nov 18, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Nov 17, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Nov 16, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Nov 15, 2021 | $7.49 | $7.51 | $7.49 | $7.50 | 1 847 |
| Nov 12, 2021 | $7.48 | $7.49 | $7.48 | $7.49 | 18 072 |
| Nov 11, 2021 | $7.70 | $7.74 | $7.70 | $7.72 | 104 900 |
| Nov 10, 2021 | $7.70 | $7.71 | $7.69 | $7.70 | 1 293 |
| Nov 09, 2021 | $7.70 | $7.70 | $7.68 | $7.70 | 73 800 |
| Nov 08, 2021 | $7.71 | $7.72 | $7.67 | $7.68 | 590 633 |
