NYSE:JMP
Delisted
JMP Group Inc Stock Price (Quote)
$7.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.50 | $7.50 | Wednesday, 20th Jul 2022 JMP stock ended at $7.50. During the day the stock fluctuated 0% from a day low at $7.50 to a day high of $7.50. |
| 90 days | $7.50 | $7.50 | |
| 52 weeks | $5.78 | $7.78 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $7.63 | $7.70 | $7.52 | $7.69 | 494 980 |
| Nov 04, 2021 | $7.50 | $7.51 | $7.49 | $7.50 | 51 300 |
| Nov 03, 2021 | $7.44 | $7.50 | $7.44 | $7.49 | 20 800 |
| Nov 02, 2021 | $7.49 | $7.50 | $7.49 | $7.50 | 200 |
| Nov 01, 2021 | $7.48 | $7.50 | $7.47 | $7.49 | 45 071 |
| Oct 29, 2021 | $7.49 | $7.50 | $7.48 | $7.49 | 10 911 |
| Oct 28, 2021 | $7.48 | $7.50 | $7.48 | $7.50 | 3 565 |
| Oct 27, 2021 | $7.48 | $7.50 | $7.48 | $7.49 | 20 400 |
| Oct 26, 2021 | $7.50 | $7.52 | $7.48 | $7.49 | 18 700 |
| Oct 25, 2021 | $7.47 | $7.50 | $7.47 | $7.50 | 49 095 |
| Oct 22, 2021 | $7.48 | $7.49 | $7.47 | $7.49 | 22 625 |
| Oct 21, 2021 | $7.46 | $7.49 | $7.46 | $7.47 | 500 |
| Oct 20, 2021 | $7.48 | $7.49 | $7.47 | $7.49 | 11 500 |
| Oct 19, 2021 | $7.47 | $7.49 | $7.46 | $7.49 | 322 |
| Oct 18, 2021 | $7.44 | $7.48 | $7.44 | $7.47 | 35 534 |
| Oct 15, 2021 | $7.47 | $7.49 | $7.47 | $7.49 | 1 300 |
| Oct 14, 2021 | $7.53 | $7.53 | $7.46 | $7.48 | 12 157 |
| Oct 13, 2021 | $7.50 | $7.52 | $7.48 | $7.50 | 21 600 |
| Oct 12, 2021 | $7.47 | $7.50 | $7.47 | $7.49 | 5 950 |
| Oct 11, 2021 | $7.49 | $7.55 | $7.14 | $7.49 | 46 555 |
| Oct 08, 2021 | $7.49 | $7.49 | $7.47 | $7.48 | 4 333 |
| Oct 07, 2021 | $7.49 | $7.50 | $7.46 | $7.47 | 32 800 |
| Oct 06, 2021 | $7.44 | $7.48 | $7.44 | $7.47 | 11 988 |
| Oct 05, 2021 | $7.46 | $7.49 | $7.45 | $7.46 | 32 030 |
| Oct 04, 2021 | $7.47 | $7.47 | $7.45 | $7.46 | 24 032 |
