PINK:JNDAF

Jindalee Resources Stock Price (Quote)

etoro logo Buy JNDAF
*Your capital is at risk
$0.238
+0.0279 (+13.29%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.202 $0.277 Monday, 10th Aug 2026 JNDAF stock ended at $0.238. This is 13.29% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 5.09% from a day low at $0.238 to a day high of $0.250.
90 days $0.202 $0.380
52 weeks $0.202 $0.792

Historical Jindalee Resources Limited prices

Date Open High Low Close Volume
Aug 10, 2026 $0.250 $0.250 $0.238 $0.238 37 500
Aug 07, 2026 $0.210 $0.210 $0.210 $0.210 0
Aug 06, 2026 $0.250 $0.250 $0.210 $0.210 6 000
Aug 05, 2026 $0.225 $0.234 $0.225 $0.234 20 000
Aug 04, 2026 $0.224 $0.224 $0.224 $0.224 0
Aug 03, 2026 $0.202 $0.225 $0.202 $0.224 3 000
Jul 31, 2026 $0.220 $0.220 $0.220 $0.220 5 000
Jul 30, 2026 $0.230 $0.230 $0.230 $0.230 0
Jul 29, 2026 $0.230 $0.230 $0.230 $0.230 0
Jul 28, 2026 $0.230 $0.230 $0.230 $0.230 800
Jul 27, 2026 $0.250 $0.250 $0.250 $0.250 0
Jul 24, 2026 $0.250 $0.250 $0.250 $0.250 2 500
Jul 23, 2026 $0.206 $0.257 $0.206 $0.257 1 000
Jul 22, 2026 $0.255 $0.255 $0.255 $0.255 0
Jul 21, 2026 $0.221 $0.255 $0.221 $0.255 17 501
Jul 20, 2026 $0.267 $0.277 $0.267 $0.277 15 300
Jul 17, 2026 $0.265 $0.270 $0.265 $0.270 18 831
Jul 16, 2026 $0.260 $0.273 $0.260 $0.273 12 950
Jul 15, 2026 $0.250 $0.250 $0.250 $0.250 50 000
Jul 14, 2026 $0.220 $0.260 $0.220 $0.250 43 553
Jul 13, 2026 $0.260 $0.260 $0.232 $0.232 25 000
Jul 10, 2026 $0.220 $0.261 $0.220 $0.261 50 450
Jul 09, 2026 $0.228 $0.228 $0.227 $0.227 55 000
Jul 08, 2026 $0.240 $0.240 $0.240 $0.240 67 650
Jul 07, 2026 $0.260 $0.260 $0.260 $0.260 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JNDAF stock historical prices to predict future price movements?
Trend Analysis: Examine the JNDAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JNDAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE