Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.297 $0.347 Thursday, 16th May 2024 JOB stock ended at $0.316. This is 1.28% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.51% from a day low at $0.298 to a day high of $0.329.
90 days $0.297 $0.400
52 weeks $0.297 $0.630

Historical General Employment Enterprises, Inc prices

Date Open High Low Close Volume
May 18, 2023 $0.485 $0.504 $0.485 $0.490 242 767
May 17, 2023 $0.490 $0.501 $0.475 $0.486 469 097
May 16, 2023 $0.500 $0.507 $0.483 $0.505 248 616
May 15, 2023 $0.510 $0.520 $0.500 $0.500 114 123
May 12, 2023 $0.483 $0.505 $0.480 $0.486 171 918
May 11, 2023 $0.486 $0.510 $0.485 $0.490 282 749
May 10, 2023 $0.505 $0.505 $0.480 $0.481 149 367
May 09, 2023 $0.495 $0.505 $0.493 $0.495 352 451
May 08, 2023 $0.451 $0.497 $0.470 $0.485 133 131
May 05, 2023 $0.505 $0.505 $0.482 $0.490 180 062
May 04, 2023 $0.491 $0.508 $0.470 $0.487 209 208
May 03, 2023 $0.484 $0.515 $0.482 $0.490 290 233
May 02, 2023 $0.500 $0.515 $0.470 $0.488 229 995
May 01, 2023 $0.498 $0.510 $0.480 $0.501 349 868
Apr 28, 2023 $0.495 $0.519 $0.495 $0.495 961 776
Apr 27, 2023 $0.500 $0.509 $0.481 $0.501 1 213 828
Apr 26, 2023 $0.432 $0.459 $0.442 $0.442 207 701
Apr 25, 2023 $0.440 $0.459 $0.430 $0.440 388 475
Apr 24, 2023 $0.433 $0.458 $0.443 $0.445 275 383
Apr 21, 2023 $0.431 $0.456 $0.415 $0.448 489 123
Apr 20, 2023 $0.442 $0.453 $0.405 $0.431 239 769
Apr 19, 2023 $0.432 $0.454 $0.435 $0.446 342 972
Apr 18, 2023 $0.433 $0.456 $0.430 $0.431 227 668
Apr 17, 2023 $0.415 $0.440 $0.415 $0.430 154 874
Apr 14, 2023 $0.434 $0.451 $0.420 $0.428 281 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JOB stock historical prices to predict future price movements?
Trend Analysis: Examine the JOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About General Employment Enterprises, Inc

General Employment Enterprises GEE Group, Inc. provides permanent and temporary professional and industrial staffing and placement services in the United States. The company operates through two segments, Industrial Staffing Services and Professional Staffing Services. It offers placement of information technology, accounting, finance, office, engineering, and medical professionals for direct hire and contract staffing services; and temporary staffing services for light indust... JOB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT