NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.310
-0.0060 (-1.90%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.297 | $0.339 | Friday, 17th May 2024 JOB stock ended at $0.310. This is 1.90% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.45% from a day low at $0.310 to a day high of $0.330. |
90 days | $0.297 | $0.400 | |
52 weeks | $0.297 | $0.630 |
Date | Open | High | Low | Close | Volume |
Aug 05, 2021 | $0.450 | $0.484 | $0.446 | $0.470 | 2 180 884 |
Aug 04, 2021 | $0.440 | $0.465 | $0.440 | $0.449 | 2 174 172 |
Aug 03, 2021 | $0.462 | $0.463 | $0.436 | $0.444 | 4 418 761 |
Aug 02, 2021 | $0.470 | $0.470 | $0.457 | $0.464 | 1 457 003 |
Jul 30, 2021 | $0.463 | $0.479 | $0.456 | $0.464 | 1 393 792 |
Jul 29, 2021 | $0.473 | $0.484 | $0.465 | $0.469 | 2 309 947 |
Jul 28, 2021 | $0.460 | $0.480 | $0.460 | $0.472 | 2 707 390 |
Jul 27, 2021 | $0.493 | $0.495 | $0.451 | $0.459 | 3 778 180 |
Jul 26, 2021 | $0.518 | $0.518 | $0.487 | $0.493 | 2 892 051 |
Jul 23, 2021 | $0.511 | $0.514 | $0.490 | $0.495 | 3 956 490 |
Jul 22, 2021 | $0.526 | $0.526 | $0.506 | $0.514 | 2 414 926 |
Jul 21, 2021 | $0.520 | $0.535 | $0.511 | $0.525 | 3 570 562 |
Jul 20, 2021 | $0.510 | $0.557 | $0.506 | $0.532 | 13 203 440 |
Jul 19, 2021 | $0.509 | $0.520 | $0.485 | $0.509 | 6 249 660 |
Jul 16, 2021 | $0.539 | $0.550 | $0.520 | $0.530 | 4 556 746 |
Jul 15, 2021 | $0.550 | $0.570 | $0.530 | $0.536 | 5 872 919 |
Jul 14, 2021 | $0.570 | $0.578 | $0.540 | $0.550 | 8 029 888 |
Jul 13, 2021 | $0.613 | $0.620 | $0.550 | $0.568 | 17 332 954 |
Jul 12, 2021 | $0.576 | $0.690 | $0.552 | $0.652 | 45 067 756 |
Jul 09, 2021 | $0.521 | $0.550 | $0.513 | $0.550 | 2 705 076 |
Jul 08, 2021 | $0.510 | $0.529 | $0.501 | $0.516 | 4 024 159 |
Jul 07, 2021 | $0.570 | $0.570 | $0.521 | $0.534 | 6 205 961 |
Jul 06, 2021 | $0.590 | $0.601 | $0.555 | $0.580 | 5 163 950 |
Jul 02, 2021 | $0.610 | $0.657 | $0.590 | $0.600 | 24 314 758 |
Jul 01, 2021 | $0.570 | $0.602 | $0.563 | $0.569 | 6 333 609 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JOB stock historical prices to predict future price movements?
Trend Analysis: Examine the JOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.