14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.297 $0.339 Friday, 17th May 2024 JOB stock ended at $0.310. This is 1.90% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.45% from a day low at $0.310 to a day high of $0.330.
90 days $0.297 $0.400
52 weeks $0.297 $0.630

Historical General Employment Enterprises, Inc prices

Date Open High Low Close Volume
May 25, 2021 $0.555 $0.555 $0.527 $0.529 3 044 978
May 24, 2021 $0.569 $0.575 $0.540 $0.552 2 929 736
May 21, 2021 $0.567 $0.579 $0.556 $0.566 2 835 312
May 20, 2021 $0.538 $0.572 $0.532 $0.569 4 203 124
May 19, 2021 $0.556 $0.557 $0.531 $0.540 4 200 218
May 18, 2021 $0.556 $0.590 $0.553 $0.572 4 265 420
May 17, 2021 $0.535 $0.560 $0.533 $0.559 2 349 192
May 14, 2021 $0.530 $0.565 $0.528 $0.547 3 597 410
May 13, 2021 $0.553 $0.556 $0.511 $0.530 4 518 215
May 12, 2021 $0.537 $0.580 $0.536 $0.553 5 838 637
May 11, 2021 $0.488 $0.557 $0.483 $0.555 8 146 194
May 10, 2021 $0.543 $0.565 $0.493 $0.504 14 898 596
May 07, 2021 $0.540 $0.570 $0.510 $0.542 12 226 700
May 06, 2021 $0.610 $0.616 $0.560 $0.575 11 952 485
May 05, 2021 $0.610 $0.625 $0.590 $0.616 8 235 907
May 04, 2021 $0.635 $0.640 $0.580 $0.605 15 776 801
May 03, 2021 $0.660 $0.660 $0.630 $0.637 14 041 220
Apr 30, 2021 $0.635 $0.680 $0.630 $0.647 22 008 074
Apr 29, 2021 $0.660 $0.660 $0.614 $0.635 15 031 361
Apr 28, 2021 $0.640 $0.650 $0.630 $0.645 12 130 450
Apr 27, 2021 $0.660 $0.660 $0.623 $0.655 22 055 850
Apr 26, 2021 $0.623 $0.648 $0.620 $0.635 29 866 108
Apr 23, 2021 $0.583 $0.620 $0.579 $0.613 9 444 935
Apr 22, 2021 $0.609 $0.621 $0.560 $0.588 9 440 513
Apr 21, 2021 $0.625 $0.634 $0.580 $0.609 34 193 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JOB stock historical prices to predict future price movements?
Trend Analysis: Examine the JOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About General Employment Enterprises, Inc

General Employment Enterprises GEE Group, Inc. provides permanent and temporary professional and industrial staffing and placement services in the United States. The company operates through two segments, Industrial Staffing Services and Professional Staffing Services. It offers placement of information technology, accounting, finance, office, engineering, and medical professionals for direct hire and contract staffing services; and temporary staffing services for light indust... JOB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT