NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.310
-0.0060 (-1.90%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.297 | $0.339 | Friday, 17th May 2024 JOB stock ended at $0.310. This is 1.90% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.45% from a day low at $0.310 to a day high of $0.330. |
90 days | $0.297 | $0.400 | |
52 weeks | $0.297 | $0.630 |
Date | Open | High | Low | Close | Volume |
May 25, 2021 | $0.555 | $0.555 | $0.527 | $0.529 | 3 044 978 |
May 24, 2021 | $0.569 | $0.575 | $0.540 | $0.552 | 2 929 736 |
May 21, 2021 | $0.567 | $0.579 | $0.556 | $0.566 | 2 835 312 |
May 20, 2021 | $0.538 | $0.572 | $0.532 | $0.569 | 4 203 124 |
May 19, 2021 | $0.556 | $0.557 | $0.531 | $0.540 | 4 200 218 |
May 18, 2021 | $0.556 | $0.590 | $0.553 | $0.572 | 4 265 420 |
May 17, 2021 | $0.535 | $0.560 | $0.533 | $0.559 | 2 349 192 |
May 14, 2021 | $0.530 | $0.565 | $0.528 | $0.547 | 3 597 410 |
May 13, 2021 | $0.553 | $0.556 | $0.511 | $0.530 | 4 518 215 |
May 12, 2021 | $0.537 | $0.580 | $0.536 | $0.553 | 5 838 637 |
May 11, 2021 | $0.488 | $0.557 | $0.483 | $0.555 | 8 146 194 |
May 10, 2021 | $0.543 | $0.565 | $0.493 | $0.504 | 14 898 596 |
May 07, 2021 | $0.540 | $0.570 | $0.510 | $0.542 | 12 226 700 |
May 06, 2021 | $0.610 | $0.616 | $0.560 | $0.575 | 11 952 485 |
May 05, 2021 | $0.610 | $0.625 | $0.590 | $0.616 | 8 235 907 |
May 04, 2021 | $0.635 | $0.640 | $0.580 | $0.605 | 15 776 801 |
May 03, 2021 | $0.660 | $0.660 | $0.630 | $0.637 | 14 041 220 |
Apr 30, 2021 | $0.635 | $0.680 | $0.630 | $0.647 | 22 008 074 |
Apr 29, 2021 | $0.660 | $0.660 | $0.614 | $0.635 | 15 031 361 |
Apr 28, 2021 | $0.640 | $0.650 | $0.630 | $0.645 | 12 130 450 |
Apr 27, 2021 | $0.660 | $0.660 | $0.623 | $0.655 | 22 055 850 |
Apr 26, 2021 | $0.623 | $0.648 | $0.620 | $0.635 | 29 866 108 |
Apr 23, 2021 | $0.583 | $0.620 | $0.579 | $0.613 | 9 444 935 |
Apr 22, 2021 | $0.609 | $0.621 | $0.560 | $0.588 | 9 440 513 |
Apr 21, 2021 | $0.625 | $0.634 | $0.580 | $0.609 | 34 193 485 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JOB stock historical prices to predict future price movements?
Trend Analysis: Examine the JOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.