NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.315
-0.0041 (-1.28%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 JOB stock ended at $0.315. This is 1.28% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.65% from a day low at $0.314 to a day high of $0.335. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2021 | $1.82 | $1.82 | $1.65 | $1.69 | 218 804 |
| Mar 02, 2021 | $1.82 | $1.89 | $1.80 | $1.82 | 162 374 |
| Mar 01, 2021 | $1.73 | $1.86 | $1.70 | $1.78 | 542 010 |
| Feb 26, 2021 | $1.80 | $1.80 | $1.62 | $1.70 | 202 839 |
| Feb 25, 2021 | $1.89 | $1.95 | $1.65 | $1.79 | 443 021 |
| Feb 24, 2021 | $1.68 | $1.95 | $1.66 | $1.90 | 493 030 |
| Feb 23, 2021 | $1.75 | $1.75 | $1.54 | $1.66 | 346 439 |
| Feb 22, 2021 | $1.70 | $1.93 | $1.69 | $1.83 | 734 558 |
| Feb 19, 2021 | $1.63 | $1.80 | $1.62 | $1.72 | 268 761 |
| Feb 18, 2021 | $1.89 | $1.90 | $1.55 | $1.58 | 573 521 |
| Feb 17, 2021 | $1.75 | $1.90 | $1.72 | $1.88 | 443 738 |
| Feb 16, 2021 | $1.69 | $1.74 | $1.63 | $1.74 | 441 234 |
| Feb 12, 2021 | $1.73 | $1.74 | $1.57 | $1.62 | 596 176 |
| Feb 11, 2021 | $1.55 | $1.74 | $1.51 | $1.68 | 1 760 818 |
| Feb 10, 2021 | $1.52 | $1.59 | $1.41 | $1.52 | 555 028 |
| Feb 09, 2021 | $1.40 | $1.52 | $1.40 | $1.50 | 473 200 |
| Feb 08, 2021 | $1.46 | $1.54 | $1.38 | $1.42 | 964 761 |
| Feb 05, 2021 | $1.40 | $1.52 | $1.35 | $1.45 | 1 118 360 |
| Feb 04, 2021 | $1.37 | $1.50 | $1.32 | $1.39 | 1 164 765 |
| Feb 03, 2021 | $1.28 | $1.37 | $1.28 | $1.32 | 580 365 |
| Feb 02, 2021 | $1.23 | $1.29 | $1.21 | $1.28 | 755 488 |
| Feb 01, 2021 | $1.19 | $1.23 | $1.15 | $1.20 | 462 496 |
| Jan 29, 2021 | $1.23 | $1.27 | $1.13 | $1.13 | 589 068 |
| Jan 28, 2021 | $1.26 | $1.36 | $1.17 | $1.30 | 1 086 994 |
| Jan 27, 2021 | $1.20 | $1.30 | $1.18 | $1.24 | 872 154 |
