NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.319
-0.0008 (-0.250%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 JOB stock ended at $0.319. This is 0.250% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.70% from a day low at $0.319 to a day high of $0.328. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2021 | $1.31 | $1.34 | $1.18 | $1.23 | 216 236 |
| Apr 06, 2021 | $1.30 | $1.33 | $1.28 | $1.28 | 68 765 |
| Apr 05, 2021 | $1.39 | $1.40 | $1.27 | $1.28 | 319 510 |
| Apr 01, 2021 | $1.30 | $1.40 | $1.23 | $1.38 | 764 022 |
| Mar 31, 2021 | $1.37 | $1.41 | $1.24 | $1.27 | 353 359 |
| Mar 30, 2021 | $1.50 | $1.50 | $1.35 | $1.37 | 240 462 |
| Mar 29, 2021 | $1.61 | $1.63 | $1.44 | $1.47 | 133 178 |
| Mar 26, 2021 | $1.66 | $1.67 | $1.53 | $1.60 | 148 945 |
| Mar 25, 2021 | $1.49 | $1.61 | $1.48 | $1.59 | 240 958 |
| Mar 24, 2021 | $1.66 | $1.77 | $1.51 | $1.51 | 179 269 |
| Mar 23, 2021 | $1.87 | $1.92 | $1.65 | $1.66 | 223 385 |
| Mar 22, 2021 | $1.89 | $2.17 | $1.82 | $1.83 | 1 353 901 |
| Mar 19, 2021 | $1.65 | $1.90 | $1.64 | $1.89 | 367 110 |
| Mar 18, 2021 | $1.70 | $1.77 | $1.65 | $1.66 | 98 774 |
| Mar 17, 2021 | $1.61 | $1.73 | $1.61 | $1.71 | 78 960 |
| Mar 16, 2021 | $1.70 | $1.71 | $1.63 | $1.67 | 137 495 |
| Mar 15, 2021 | $1.76 | $1.78 | $1.64 | $1.70 | 185 158 |
| Mar 12, 2021 | $1.58 | $1.76 | $1.58 | $1.73 | 215 036 |
| Mar 11, 2021 | $1.56 | $1.90 | $1.53 | $1.81 | 2 902 942 |
| Mar 10, 2021 | $1.50 | $1.55 | $1.48 | $1.54 | 82 659 |
| Mar 09, 2021 | $1.45 | $1.49 | $1.43 | $1.48 | 141 681 |
| Mar 08, 2021 | $1.36 | $1.48 | $1.36 | $1.41 | 168 855 |
| Mar 05, 2021 | $1.41 | $1.51 | $1.20 | $1.38 | 579 848 |
| Mar 04, 2021 | $1.66 | $1.69 | $1.46 | $1.48 | 313 987 |
| Mar 03, 2021 | $1.82 | $1.82 | $1.65 | $1.69 | 218 804 |
