NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.315
-0.0041 (-1.28%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 JOB stock ended at $0.315. This is 1.28% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.65% from a day low at $0.314 to a day high of $0.335. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2020 | $1.03 | $1.04 | $1.01 | $1.03 | 111 036 |
| Dec 16, 2020 | $1.02 | $1.05 | $1.01 | $1.02 | 98 520 |
| Dec 15, 2020 | $1.05 | $1.05 | $1.01 | $1.03 | 120 529 |
| Dec 14, 2020 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Dec 11, 2020 | $1.02 | $1.08 | $1.02 | $1.03 | 73 827 |
| Dec 10, 2020 | $1.08 | $1.09 | $1.02 | $1.05 | 243 079 |
| Dec 09, 2020 | $1.10 | $1.12 | $1.02 | $1.07 | 257 481 |
| Dec 08, 2020 | $1.15 | $1.15 | $1.09 | $1.13 | 114 519 |
| Dec 07, 2020 | $1.11 | $1.16 | $1.11 | $1.14 | 278 972 |
| Dec 04, 2020 | $1.08 | $1.19 | $1.07 | $1.10 | 1 087 155 |
| Dec 03, 2020 | $1.08 | $1.09 | $1.03 | $1.06 | 162 857 |
| Dec 02, 2020 | $1.06 | $1.07 | $1.02 | $1.06 | 143 399 |
| Dec 01, 2020 | $1.05 | $1.06 | $1.00 | $1.04 | 322 766 |
| Nov 30, 2020 | $1.06 | $1.08 | $1.02 | $1.04 | 396 977 |
| Nov 27, 2020 | $1.06 | $1.14 | $1.04 | $1.08 | 1 178 414 |
| Nov 25, 2020 | $1.00 | $1.02 | $0.99 | $1.01 | 134 739 |
| Nov 24, 2020 | $1.00 | $1.01 | $0.98 | $0.99 | 203 968 |
| Nov 23, 2020 | $1.00 | $1.00 | $0.95 | $0.98 | 153 503 |
| Nov 20, 2020 | $1.04 | $1.05 | $1.00 | $1.00 | 344 594 |
| Nov 19, 2020 | $0.97 | $1.05 | $0.96 | $1.04 | 719 276 |
| Nov 18, 2020 | $0.93 | $0.98 | $0.93 | $0.96 | 107 142 |
| Nov 17, 2020 | $0.93 | $0.95 | $0.91 | $0.94 | 92 141 |
| Nov 16, 2020 | $0.95 | $0.96 | $0.93 | $0.94 | 63 178 |
| Nov 13, 2020 | $0.92 | $0.96 | $0.92 | $0.95 | 39 886 |
| Nov 12, 2020 | $0.95 | $0.95 | $0.92 | $0.93 | 65 726 |
