NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.319
-0.0008 (-0.250%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 JOB stock ended at $0.319. This is 0.250% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.70% from a day low at $0.319 to a day high of $0.328. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2020 | $1.00 | $1.02 | $0.98 | $0.99 | 206 136 |
| Oct 05, 2020 | $1.03 | $1.03 | $1.01 | $1.01 | 147 633 |
| Oct 02, 2020 | $1.05 | $1.10 | $1.01 | $1.03 | 624 124 |
| Oct 01, 2020 | $1.03 | $1.20 | $1.00 | $1.19 | 2 240 881 |
| Sep 30, 2020 | $0.99 | $1.15 | $0.98 | $1.00 | 1 023 513 |
| Sep 29, 2020 | $0.97 | $0.99 | $0.97 | $0.99 | 48 760 |
| Sep 28, 2020 | $0.99 | $1.02 | $0.94 | $0.97 | 88 200 |
| Sep 25, 2020 | $0.97 | $1.03 | $0.95 | $0.99 | 129 299 |
| Sep 24, 2020 | $0.96 | $0.99 | $0.90 | $0.97 | 151 002 |
| Sep 23, 2020 | $1.04 | $1.04 | $0.95 | $0.97 | 96 533 |
| Sep 22, 2020 | $1.02 | $1.04 | $1.01 | $1.02 | 49 293 |
| Sep 21, 2020 | $1.00 | $1.03 | $0.99 | $1.03 | 103 739 |
| Sep 18, 2020 | $1.01 | $1.04 | $1.01 | $1.02 | 60 576 |
| Sep 17, 2020 | $1.03 | $1.04 | $0.99 | $1.04 | 117 719 |
| Sep 16, 2020 | $1.00 | $1.05 | $1.00 | $1.03 | 99 286 |
| Sep 15, 2020 | $0.99 | $1.02 | $0.99 | $1.01 | 49 480 |
| Sep 14, 2020 | $0.98 | $1.03 | $0.98 | $1.00 | 129 432 |
| Sep 11, 2020 | $1.01 | $1.03 | $0.96 | $0.98 | 139 588 |
| Sep 10, 2020 | $1.02 | $1.09 | $1.00 | $1.02 | 335 526 |
| Sep 09, 2020 | $1.05 | $1.07 | $0.99 | $1.01 | 157 482 |
| Sep 08, 2020 | $1.00 | $1.06 | $0.97 | $1.04 | 229 449 |
| Sep 04, 2020 | $1.11 | $1.11 | $0.95 | $1.03 | 654 960 |
| Sep 03, 2020 | $1.20 | $1.20 | $1.08 | $1.11 | 403 464 |
| Sep 02, 2020 | $1.28 | $1.28 | $1.16 | $1.23 | 446 931 |
| Sep 01, 2020 | $1.15 | $1.27 | $1.14 | $1.24 | 786 639 |
