NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.319
-0.0008 (-0.250%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 JOB stock ended at $0.319. This is 0.250% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.70% from a day low at $0.319 to a day high of $0.328. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2020 | $1.17 | $1.23 | $1.11 | $1.18 | 825 773 |
| Aug 28, 2020 | $1.06 | $1.16 | $1.06 | $1.15 | 487 314 |
| Aug 27, 2020 | $1.07 | $1.10 | $1.04 | $1.05 | 221 661 |
| Aug 26, 2020 | $1.06 | $1.08 | $1.01 | $1.08 | 452 813 |
| Aug 25, 2020 | $1.03 | $1.10 | $1.01 | $1.06 | 453 845 |
| Aug 24, 2020 | $1.08 | $1.08 | $1.00 | $1.01 | 427 968 |
| Aug 21, 2020 | $1.20 | $1.22 | $1.02 | $1.08 | 1 761 574 |
| Aug 20, 2020 | $1.01 | $1.28 | $1.00 | $1.22 | 2 415 357 |
| Aug 19, 2020 | $1.00 | $1.10 | $1.00 | $1.04 | 664 551 |
| Aug 18, 2020 | $0.88 | $1.06 | $0.87 | $1.00 | 654 537 |
| Aug 17, 2020 | $0.96 | $0.99 | $0.88 | $0.88 | 478 471 |
| Aug 14, 2020 | $1.03 | $1.03 | $0.88 | $0.95 | 730 413 |
| Aug 13, 2020 | $1.03 | $1.06 | $1.01 | $1.04 | 299 846 |
| Aug 12, 2020 | $1.10 | $1.12 | $1.00 | $1.01 | 518 450 |
| Aug 11, 2020 | $1.13 | $1.23 | $1.06 | $1.11 | 1 310 707 |
| Aug 10, 2020 | $1.10 | $1.23 | $1.05 | $1.15 | 1 651 684 |
| Aug 07, 2020 | $1.40 | $1.47 | $1.14 | $1.19 | 4 801 307 |
| Aug 06, 2020 | $1.06 | $1.65 | $1.00 | $1.62 | 6 049 231 |
| Aug 05, 2020 | $1.00 | $1.18 | $1.00 | $1.08 | 1 545 359 |
| Aug 04, 2020 | $0.87 | $1.08 | $0.87 | $1.01 | 1 469 495 |
| Aug 03, 2020 | $0.84 | $0.95 | $0.760 | $0.87 | 264 834 |
| Jul 31, 2020 | $0.86 | $0.88 | $0.81 | $0.84 | 178 462 |
| Jul 30, 2020 | $0.91 | $0.95 | $0.88 | $0.89 | 125 443 |
| Jul 29, 2020 | $0.93 | $0.95 | $0.89 | $0.90 | 155 114 |
| Jul 28, 2020 | $1.00 | $1.02 | $0.90 | $0.91 | 188 906 |
