14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.297 $0.339 Friday, 17th May 2024 JOB stock ended at $0.310. This is 1.90% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.45% from a day low at $0.310 to a day high of $0.330.
90 days $0.297 $0.400
52 weeks $0.297 $0.630

Historical General Employment Enterprises, Inc prices

Date Open High Low Close Volume
May 28, 2020 $0.366 $0.366 $0.332 $0.350 324 781
May 27, 2020 $0.360 $0.419 $0.335 $0.341 560 982
May 26, 2020 $0.360 $0.360 $0.334 $0.335 346 082
May 22, 2020 $0.305 $0.350 $0.296 $0.320 283 583
May 21, 2020 $0.330 $0.330 $0.291 $0.304 95 132
May 20, 2020 $0.298 $0.328 $0.281 $0.320 262 870
May 19, 2020 $0.290 $0.303 $0.280 $0.290 83 401
May 18, 2020 $0.280 $0.309 $0.280 $0.290 111 386
May 15, 2020 $0.319 $0.319 $0.270 $0.305 73 022
May 14, 2020 $0.290 $0.320 $0.270 $0.309 91 102
May 13, 2020 $0.322 $0.336 $0.260 $0.286 126 908
May 12, 2020 $0.317 $0.347 $0.300 $0.320 229 099
May 11, 2020 $0.351 $0.365 $0.320 $0.360 283 265
May 08, 2020 $0.490 $0.490 $0.353 $0.369 761 932
May 07, 2020 $0.340 $0.400 $0.320 $0.376 922 329
May 06, 2020 $0.320 $0.350 $0.291 $0.336 403 763
May 05, 2020 $0.276 $0.370 $0.270 $0.330 1 464 740
May 04, 2020 $0.300 $0.300 $0.270 $0.285 111 663
May 01, 2020 $0.290 $0.300 $0.280 $0.297 40 452
Apr 30, 2020 $0.305 $0.305 $0.260 $0.288 84 844
Apr 29, 2020 $0.280 $0.310 $0.280 $0.299 262 238
Apr 28, 2020 $0.275 $0.289 $0.261 $0.276 102 517
Apr 27, 2020 $0.270 $0.275 $0.255 $0.267 154 672
Apr 24, 2020 $0.274 $0.274 $0.250 $0.259 153 034
Apr 23, 2020 $0.276 $0.276 $0.250 $0.263 67 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JOB stock historical prices to predict future price movements?
Trend Analysis: Examine the JOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About General Employment Enterprises, Inc

General Employment Enterprises GEE Group, Inc. provides permanent and temporary professional and industrial staffing and placement services in the United States. The company operates through two segments, Industrial Staffing Services and Professional Staffing Services. It offers placement of information technology, accounting, finance, office, engineering, and medical professionals for direct hire and contract staffing services; and temporary staffing services for light indust... JOB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT