NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.315
-0.0041 (-1.28%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 JOB stock ended at $0.315. This is 1.28% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.65% from a day low at $0.314 to a day high of $0.335. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2020 | $1.00 | $1.02 | $0.90 | $0.91 | 188 906 |
| Jul 27, 2020 | $1.09 | $1.09 | $0.95 | $0.97 | 318 684 |
| Jul 24, 2020 | $1.04 | $1.08 | $1.02 | $1.08 | 132 605 |
| Jul 23, 2020 | $1.13 | $1.16 | $1.06 | $1.06 | 320 369 |
| Jul 22, 2020 | $1.13 | $1.18 | $1.10 | $1.15 | 191 700 |
| Jul 21, 2020 | $1.15 | $1.19 | $1.12 | $1.16 | 264 100 |
| Jul 20, 2020 | $1.13 | $1.40 | $1.13 | $1.15 | 1 688 900 |
| Jul 17, 2020 | $1.15 | $1.20 | $1.13 | $1.14 | 170 200 |
| Jul 16, 2020 | $1.22 | $1.22 | $1.10 | $1.16 | 239 800 |
| Jul 15, 2020 | $1.25 | $1.25 | $1.22 | $1.23 | 250 900 |
| Jul 14, 2020 | $1.31 | $1.35 | $1.21 | $1.26 | 259 300 |
| Jul 13, 2020 | $1.40 | $1.50 | $1.31 | $1.37 | 573 800 |
| Jul 10, 2020 | $1.24 | $1.65 | $1.24 | $1.41 | 1 183 700 |
| Jul 09, 2020 | $1.24 | $1.33 | $1.20 | $1.20 | 685 600 |
| Jul 08, 2020 | $1.40 | $1.44 | $1.33 | $1.36 | 299 300 |
| Jul 07, 2020 | $1.45 | $1.56 | $1.30 | $1.41 | 984 100 |
| Jul 06, 2020 | $1.35 | $1.74 | $1.23 | $1.64 | 3 850 400 |
| Jul 02, 2020 | $1.49 | $2.49 | $1.42 | $1.54 | 79 582 322 |
| Jul 01, 2020 | $0.551 | $0.551 | $0.481 | $0.514 | 147 054 |
| Jun 30, 2020 | $0.530 | $0.565 | $0.506 | $0.547 | 314 140 |
| Jun 29, 2020 | $0.598 | $0.600 | $0.530 | $0.537 | 337 428 |
| Jun 26, 2020 | $0.649 | $0.650 | $0.570 | $0.598 | 668 280 |
| Jun 25, 2020 | $0.590 | $0.690 | $0.550 | $0.642 | 1 353 895 |
| Jun 24, 2020 | $0.570 | $0.640 | $0.522 | $0.590 | 1 253 733 |
| Jun 23, 2020 | $0.540 | $0.580 | $0.491 | $0.540 | 730 247 |
