14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.297 $0.339 Friday, 17th May 2024 JOB stock ended at $0.310. This is 1.90% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.45% from a day low at $0.310 to a day high of $0.330.
90 days $0.297 $0.400
52 weeks $0.297 $0.630

Historical General Employment Enterprises, Inc prices

Date Open High Low Close Volume
Jul 02, 2020 $1.49 $2.49 $1.42 $1.54 79 582 322
Jul 01, 2020 $0.551 $0.551 $0.481 $0.514 147 054
Jun 30, 2020 $0.530 $0.565 $0.506 $0.547 314 140
Jun 29, 2020 $0.598 $0.600 $0.530 $0.537 337 428
Jun 26, 2020 $0.649 $0.650 $0.570 $0.598 668 280
Jun 25, 2020 $0.590 $0.690 $0.550 $0.642 1 353 895
Jun 24, 2020 $0.570 $0.640 $0.522 $0.590 1 253 733
Jun 23, 2020 $0.540 $0.580 $0.491 $0.540 730 247
Jun 22, 2020 $0.459 $0.664 $0.459 $0.542 1 896 436
Jun 19, 2020 $0.520 $0.520 $0.461 $0.464 156 516
Jun 18, 2020 $0.442 $0.518 $0.442 $0.490 180 295
Jun 17, 2020 $0.505 $0.509 $0.460 $0.465 160 577
Jun 16, 2020 $0.490 $0.520 $0.460 $0.520 125 315
Jun 15, 2020 $0.420 $0.521 $0.415 $0.476 312 646
Jun 12, 2020 $0.465 $0.510 $0.412 $0.448 228 217
Jun 11, 2020 $0.500 $0.500 $0.420 $0.442 290 601
Jun 10, 2020 $0.550 $0.550 $0.500 $0.520 461 652
Jun 09, 2020 $0.420 $0.560 $0.400 $0.540 2 534 101
Jun 08, 2020 $0.420 $0.425 $0.370 $0.396 316 029
Jun 05, 2020 $0.410 $0.434 $0.401 $0.416 299 257
Jun 04, 2020 $0.420 $0.450 $0.395 $0.422 430 349
Jun 03, 2020 $0.360 $0.530 $0.350 $0.442 2 639 218
Jun 02, 2020 $0.388 $0.390 $0.327 $0.350 458 805
Jun 01, 2020 $0.360 $0.445 $0.350 $0.400 1 468 535
May 29, 2020 $0.336 $0.351 $0.315 $0.333 215 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JOB stock historical prices to predict future price movements?
Trend Analysis: Examine the JOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About General Employment Enterprises, Inc

General Employment Enterprises GEE Group, Inc. provides permanent and temporary professional and industrial staffing and placement services in the United States. The company operates through two segments, Industrial Staffing Services and Professional Staffing Services. It offers placement of information technology, accounting, finance, office, engineering, and medical professionals for direct hire and contract staffing services; and temporary staffing services for light indust... JOB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT