NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.319
-0.0008 (-0.250%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 JOB stock ended at $0.319. This is 0.250% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.70% from a day low at $0.319 to a day high of $0.328. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2020 | $0.95 | $0.98 | $0.94 | $0.94 | 151 302 |
| Nov 09, 2020 | $0.91 | $1.02 | $0.90 | $0.96 | 581 687 |
| Nov 06, 2020 | $0.93 | $0.94 | $0.90 | $0.91 | 139 640 |
| Nov 05, 2020 | $0.93 | $0.98 | $0.93 | $0.95 | 191 585 |
| Nov 04, 2020 | $0.89 | $1.02 | $0.88 | $0.93 | 843 066 |
| Nov 03, 2020 | $0.91 | $0.91 | $0.85 | $0.87 | 96 442 |
| Nov 02, 2020 | $0.89 | $0.95 | $0.88 | $0.91 | 54 087 |
| Oct 30, 2020 | $0.94 | $0.94 | $0.84 | $0.89 | 206 267 |
| Oct 29, 2020 | $0.92 | $0.95 | $0.91 | $0.94 | 206 888 |
| Oct 28, 2020 | $0.97 | $0.99 | $0.91 | $0.95 | 233 583 |
| Oct 27, 2020 | $0.99 | $1.02 | $0.96 | $0.99 | 599 981 |
| Oct 26, 2020 | $1.02 | $1.03 | $0.96 | $0.98 | 439 405 |
| Oct 23, 2020 | $1.04 | $1.15 | $1.00 | $1.01 | 2 967 240 |
| Oct 22, 2020 | $1.04 | $1.04 | $0.99 | $1.00 | 329 367 |
| Oct 21, 2020 | $1.04 | $1.04 | $1.00 | $1.03 | 315 281 |
| Oct 20, 2020 | $1.06 | $1.06 | $1.01 | $1.03 | 268 148 |
| Oct 19, 2020 | $1.03 | $1.08 | $1.01 | $1.04 | 352 843 |
| Oct 16, 2020 | $1.01 | $1.09 | $1.01 | $1.05 | 450 120 |
| Oct 15, 2020 | $1.27 | $1.46 | $1.01 | $1.13 | 7 426 487 |
| Oct 14, 2020 | $1.00 | $1.08 | $0.97 | $1.01 | 889 747 |
| Oct 13, 2020 | $1.00 | $1.02 | $0.99 | $1.00 | 49 525 |
| Oct 12, 2020 | $0.98 | $1.02 | $0.98 | $1.00 | 84 705 |
| Oct 09, 2020 | $1.00 | $1.03 | $0.99 | $1.00 | 163 620 |
| Oct 08, 2020 | $1.02 | $1.03 | $1.00 | $1.01 | 184 816 |
| Oct 07, 2020 | $0.98 | $1.03 | $0.98 | $1.00 | 228 478 |
